Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 16.35 16.35 16.35 16.35 0.2K
10:18 16.60 16.60 16.60 16.60 0.2K
10:19 16.60 16.60 16.60 16.60 0.1K
10:49 16.95 16.95 16.95 16.95 0.1K
11:57 16.50 16.50 16.50 16.50 0.0K
14:51 16.50 16.50 16.50 16.50 0.0K
15:34 16.75 16.75 16.75 16.75 0.1K
15:44 16.50 16.50 16.50 16.50 0.0K
17:30 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available