Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 16.75 16.75 16.75 16.75 0.0K
09:10 16.65 16.65 16.65 16.65 0.0K
09:17 15.25 15.25 15.25 15.25 0.0K
09:19 15.25 15.25 15.25 15.25 0.0K
10:53 14.80 14.80 14.75 14.75 0.2K
11:03 14.75 14.75 14.75 14.75 0.1K
13:24 15.05 15.05 15.05 15.05 0.2K
14:49 14.75 14.75 14.75 14.75 0.1K
14:50 14.70 14.70 14.70 14.70 0.0K
15:22 14.70 14.70 14.70 14.70 0.1K
15:43 14.95 14.95 14.95 14.95 0.0K
16:45 14.45 14.45 14.45 14.45 0.1K
17:30 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available