Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.55 14.50 14.55 0.9K
09:30 14.55 14.55 14.55 14.55 0.2K
10:37 14.60 14.60 14.60 14.60 0.2K
11:43 14.85 14.85 14.85 14.85 0.0K
11:56 14.85 14.85 14.85 14.85 0.1K
17:04 14.70 14.70 14.65 14.65 1.3K
17:21 14.60 14.60 14.55 14.55 0.8K
17:23 14.50 14.50 14.45 14.45 0.1K
17:30 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available