Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.10 16.10 16.10 0.0K
09:45 16.10 16.40 16.10 16.40 0.8K
09:46 16.50 16.60 16.50 16.60 0.7K
09:51 16.70 16.70 16.70 16.70 1.5K
09:52 16.10 16.10 16.10 16.10 0.2K
10:56 16.10 16.10 16.10 16.10 0.0K
11:03 16.15 16.15 16.15 16.15 0.0K
12:36 16.40 16.40 16.40 16.40 0.3K
15:38 16.50 16.50 16.50 16.50 0.0K
15:51 16.70 16.70 16.70 16.70 3.3K
15:52 16.70 16.70 16.70 16.70 0.2K
16:06 16.55 16.55 16.55 16.55 0.0K
16:29 16.70 16.70 16.70 16.70 0.6K
16:51 16.70 16.70 16.70 16.70 0.8K
17:20 16.70 16.70 16.70 16.70 0.0K
17:30 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available