Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 16.45 16.45 16.45 16.45 0.1K
10:36 16.45 16.45 16.00 16.00 1.4K
10:44 15.95 15.95 15.95 15.95 0.1K
12:13 15.35 15.35 15.35 15.35 0.4K
12:28 15.50 15.50 15.50 15.50 0.1K
13:08 16.80 16.80 16.80 16.80 1.5K
14:10 16.60 16.60 16.60 16.60 0.1K
14:21 16.00 16.00 16.00 16.00 0.1K
14:31 16.00 16.00 16.00 16.00 0.0K
15:23 15.90 15.90 15.90 15.90 0.0K
15:40 15.90 15.90 15.90 15.90 0.0K
15:51 16.55 16.55 16.55 16.55 0.6K
15:54 16.55 16.55 16.55 16.55 0.3K
16:51 16.55 16.55 16.55 16.55 0.1K
17:30 16.55 16.55 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available