Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 16.70 16.70 16.70 16.70 0.0K
09:47 15.95 15.95 15.95 15.95 0.0K
10:32 15.75 15.75 15.75 15.75 0.0K
10:34 15.75 15.75 15.75 15.75 0.3K
11:12 15.55 15.55 15.55 15.55 0.0K
11:55 15.55 15.55 15.55 15.55 0.1K
12:29 15.55 15.55 15.55 15.55 0.2K
12:49 15.50 15.50 15.50 15.50 2.1K
13:49 15.55 15.55 15.55 15.55 0.1K
16:22 16.05 16.05 16.05 16.05 0.1K
16:38 15.75 15.75 15.70 15.70 2.8K
17:05 15.50 15.50 15.50 15.50 0.1K
17:15 15.50 15.50 15.50 15.50 0.1K
17:29 15.70 15.70 15.70 15.70 0.0K
17:30 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available