Nimbus Group AB

BOAT
🏛️ sweden →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.1K
09:09 16.50 16.50 16.50 16.50 0.0K
09:19 15.70 15.70 15.70 15.70 0.1K
09:27 15.20 15.20 15.20 15.20 0.1K
10:24 15.55 15.55 15.55 15.55 0.2K
11:29 15.90 15.90 15.90 15.90 0.1K
13:14 15.40 15.40 15.40 15.40 0.9K
13:22 15.40 15.40 15.40 15.40 1.1K
13:24 15.40 15.40 15.40 15.40 0.1K
13:55 15.35 15.35 15.35 15.35 0.2K
13:59 15.35 15.35 15.35 15.35 0.1K
14:31 15.30 15.30 15.30 15.30 0.0K
14:40 15.30 15.30 15.30 15.30 0.6K
15:12 15.30 15.30 15.30 15.30 0.2K
16:30 15.50 15.50 15.50 15.50 0.0K
17:21 15.30 15.30 15.30 15.30 0.2K
17:30 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available