Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.45 15.45 15.45 15.45 0.1K
10:05 15.30 15.30 15.30 15.30 0.2K
10:21 16.40 16.40 16.40 16.40 0.0K
10:46 15.55 15.55 15.50 15.50 1.5K
12:47 15.55 15.55 15.55 15.55 0.1K
12:57 15.55 15.55 15.55 15.55 0.1K
13:48 15.30 15.30 15.30 15.30 4.2K
14:01 15.30 15.30 15.30 15.30 0.1K
14:49 15.30 15.30 15.30 15.30 0.0K
16:07 15.45 15.45 15.45 15.45 0.1K
16:16 15.45 15.45 15.45 15.45 0.1K
17:30 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available