Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.25 15.25 15.25 15.25 0.1K
09:22 15.40 15.40 15.40 15.40 8.0K
09:29 15.40 15.40 15.40 15.40 0.7K
09:31 15.40 15.40 15.40 15.40 0.8K
09:32 15.40 15.40 15.40 15.40 0.1K
09:38 15.40 15.40 15.40 15.40 0.3K
09:46 15.40 15.40 15.40 15.40 0.1K
10:15 15.35 15.35 15.35 15.35 0.1K
10:19 15.15 15.15 15.15 15.15 0.1K
11:20 15.40 15.40 15.40 15.40 0.0K
12:12 15.15 15.15 15.15 15.15 0.4K
12:22 15.35 15.35 15.35 15.35 0.0K
15:05 15.10 15.10 15.10 15.10 0.0K
16:15 15.15 15.15 15.15 15.15 0.3K
17:29 15.35 15.35 15.35 15.35 0.0K
17:30 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available