5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.08 | 5.85 | 5.87 | 1,484.0K |
| 09:35 | 5.89 | 5.91 | 5.85 | 5.90 | 1,298.0K |
| 09:40 | 5.91 | 5.91 | 5.80 | 5.81 | 638.0K |
| 09:45 | 5.80 | 5.80 | 5.74 | 5.77 | 617.0K |
| 09:50 | 5.76 | 5.81 | 5.76 | 5.81 | 441.0K |
| 09:55 | 5.79 | 5.83 | 5.78 | 5.80 | 397.0K |
| 10:00 | 5.81 | 5.84 | 5.80 | 5.84 | 93.0K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.83 | 126.0K |
| 10:10 | 5.84 | 5.84 | 5.80 | 5.82 | 166.0K |
| 10:15 | 5.83 | 5.86 | 5.83 | 5.86 | 239.0K |
| 10:20 | 5.85 | 5.87 | 5.85 | 5.87 | 325.0K |
| 10:25 | 5.88 | 5.88 | 5.85 | 5.85 | 381.0K |
| 10:30 | 5.84 | 5.86 | 5.84 | 5.86 | 27.0K |
| 10:35 | 5.87 | 5.87 | 5.87 | 5.87 | 19.0K |
| 10:40 | 5.86 | 5.86 | 5.86 | 5.86 | 43.0K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.83 | 88.0K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 23.0K |
| 10:55 | 5.84 | 5.84 | 5.80 | 5.81 | 286.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 14.0K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 24.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 32.0K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 763.0K |
| 11:20 | 5.72 | 5.73 | 5.71 | 5.73 | 379.0K |
| 11:25 | 5.74 | 5.76 | 5.67 | 5.68 | 1,303.0K |
| 11:30 | 5.69 | 5.69 | 5.63 | 5.68 | 926.0K |
| 11:35 | 5.67 | 5.67 | 5.64 | 5.66 | 427.0K |
| 11:40 | 5.67 | 5.67 | 5.67 | 5.67 | 133.0K |
| 11:45 | 5.68 | 5.68 | 5.66 | 5.67 | 202.0K |
| 11:50 | 5.68 | 5.68 | 5.67 | 5.68 | 49.0K |
| 11:55 | 5.70 | 5.70 | 5.68 | 5.69 | 125.0K |
| 13:00 | 5.67 | 5.74 | 5.67 | 5.74 | 476.0K |
| 13:05 | 5.72 | 5.74 | 5.72 | 5.73 | 119.0K |
| 13:10 | 5.72 | 5.72 | 5.68 | 5.69 | 93.0K |
| 13:15 | 5.67 | 5.69 | 5.64 | 5.68 | 403.0K |
| 13:20 | 5.69 | 5.70 | 5.68 | 5.70 | 160.0K |
| 13:25 | 5.67 | 5.71 | 5.67 | 5.71 | 177.0K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 115.0K |
| 13:35 | 5.73 | 5.75 | 5.73 | 5.75 | 78.0K |
| 13:40 | 5.76 | 5.81 | 5.75 | 5.80 | 659.0K |
| 13:45 | 5.81 | 5.82 | 5.79 | 5.79 | 559.0K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 14.0K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.77 | 51.0K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 125.0K |
| 14:10 | 5.75 | 5.75 | 5.72 | 5.73 | 190.0K |
| 14:15 | 5.72 | 5.72 | 5.72 | 5.72 | 132.0K |
| 14:20 | 5.72 | 5.73 | 5.70 | 5.72 | 160.0K |
| 14:25 | 5.71 | 5.74 | 5.71 | 5.74 | 117.0K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.73 | 141.0K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.75 | 157.0K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.75 | 102.0K |
| 14:45 | 5.76 | 5.76 | 5.74 | 5.76 | 208.0K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.75 | 132.0K |
| 14:55 | 5.76 | 5.76 | 5.73 | 5.74 | 118.0K |
| 15:00 | 5.73 | 5.75 | 5.73 | 5.75 | 653.0K |
| 15:05 | 5.77 | 5.78 | 5.77 | 5.78 | 202.0K |
| 15:10 | 5.76 | 5.78 | 5.76 | 5.77 | 180.0K |
| 15:15 | 5.78 | 5.78 | 5.76 | 5.76 | 162.0K |
| 15:20 | 5.77 | 5.77 | 5.77 | 5.77 | 101.0K |
| 15:25 | 5.75 | 5.78 | 5.75 | 5.77 | 139.0K |
| 15:30 | 5.76 | 5.77 | 5.76 | 5.76 | 129.0K |
| 15:35 | 5.76 | 5.76 | 5.75 | 5.75 | 248.0K |
| 15:40 | 5.77 | 5.78 | 5.75 | 5.77 | 523.0K |
| 15:45 | 5.75 | 5.77 | 5.75 | 5.76 | 680.0K |
| 15:50 | 5.75 | 5.75 | 5.69 | 5.72 | 1,657.0K |
| 15:55 | 5.70 | 5.72 | 5.70 | 5.72 | 463.0K |