Nine Dragons Paper ADR

NDGPY

12.50

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-02 2025-04-01 2025-03-31 2025-03-28 2025-03-27

Time	Open Price	High Price	Low Price	Close Price	Volume
15:50	8.24	8.24	8.24	8.24	0.4K
15:55	8.24	8.24	8.24	8.20	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

43.60

2017-10-16

Historical Low

6.60

2025-04-08

Volume Extremes

Volume Peak

0.3M

2018-02-07

Volume Low

-

2025-07-30

Data Statistics

Rise Proportion

45.8%

Start: 2015-04-06

Fall Proportion

46.9%

Total653Trading Days

Daily Change Extremes

Max Daily Gain

+44.25%

2017-07-14

Max Daily Loss

-21.15%

2015-07-09

Monthly Change Extremes

Max Monthly Gain

+53.29%

2024-09

Max Monthly Loss

-27.54%

2020-03