Nine Dragons Paper ADR

NDGPY
🏛️ usa →
14.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 9.70 9.70 9.60 9.60 0.0M
2023-12-14 9.10 9.10 9.10 9.10 0.0M
2023-12-13 9.20 9.20 9.20 9.20 0.0M
2023-12-11 9.20 9.20 9.20 9.20 0.0M
2023-12-06 9.20 9.20 9.20 9.20 0.0M
2023-11-06 11.60 11.60 11.60 11.60 0.0M
2023-10-19 11.30 11.30 11.30 11.30 0.0M
2023-10-06 11.40 11.60 11.40 11.60 0.0M
2023-10-05 11.30 11.30 11.30 11.30 0.0M
2023-10-03 10.80 10.80 10.80 10.80 0.0M
2023-09-29 11.10 11.10 11.00 11.00 0.0M
2023-09-21 11.30 11.30 11.30 11.30 0.0M
2023-09-18 11.30 11.30 11.30 11.30 0.0M
2023-09-12 11.10 11.40 11.10 11.10 0.0M
2023-07-25 12.80 12.80 12.80 12.80 0.0M
2023-06-29 12.20 12.20 12.20 12.20 0.0M
2023-06-28 12.10 12.10 12.10 12.10 0.0M
2023-06-22 11.80 11.80 11.80 11.80 0.0M
2023-06-21 12.00 12.00 12.00 12.00 0.0M
2023-06-12 12.20 12.20 12.20 12.20 0.0M
2023-06-08 12.20 12.20 12.10 12.20 0.0M
2023-06-07 11.90 11.90 11.90 11.90 0.0M
2023-06-06 11.60 11.70 11.60 11.70 0.0M
2023-05-30 11.40 11.40 11.30 11.40 0.0M
2023-05-25 11.70 11.70 11.70 11.70 0.0M
2023-05-17 13.50 13.50 13.50 13.50 0.0M
2023-05-16 13.30 13.30 13.30 13.30 0.0M
2023-05-09 14.20 14.20 14.20 14.20 0.0M
2023-05-05 14.20 14.20 14.20 14.20 0.0M
2023-04-24 15.70 15.70 15.70 15.70 0.0M
2023-04-13 15.30 15.30 15.30 15.30 0.0M
2023-04-11 16.00 16.00 16.00 16.00 0.0M
2023-04-05 15.60 15.60 14.90 14.90 0.0M
2023-03-28 15.60 15.60 15.60 15.60 0.0M
2023-03-14 14.00 14.30 14.00 14.30 0.0M
2023-03-01 16.40 16.40 16.40 16.40 0.0M
2023-02-21 17.10 17.10 17.10 17.10 0.0M
2023-02-16 16.80 16.80 16.80 16.80 0.0M
2023-02-15 17.10 17.10 17.10 17.10 0.0M
2023-02-10 17.40 17.40 17.10 17.10 0.0M
2023-02-09 17.30 17.50 17.30 17.50 0.0M
2023-01-31 18.00 18.00 18.00 18.00 0.0M
2023-01-30 17.70 17.70 17.70 17.70 0.0M