66.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.00 | 68.36 | 68.87 | 896.0K |
| 09:35 | 68.80 | 69.56 | 68.80 | 68.96 | 797.2K |
| 09:40 | 68.96 | 69.58 | 68.95 | 69.30 | 534.3K |
| 09:45 | 69.25 | 69.35 | 68.71 | 68.71 | 460.6K |
| 09:50 | 68.74 | 68.92 | 68.61 | 68.65 | 361.1K |
| 09:55 | 68.65 | 68.80 | 68.45 | 68.46 | 317.7K |
| 10:00 | 68.45 | 68.56 | 68.11 | 68.13 | 588.6K |
| 10:05 | 68.19 | 68.23 | 67.93 | 68.07 | 471.9K |
| 10:10 | 68.00 | 68.07 | 67.79 | 68.01 | 504.9K |
| 10:15 | 67.97 | 68.48 | 67.97 | 68.40 | 271.7K |
| 10:20 | 68.45 | 68.48 | 68.17 | 68.17 | 141.0K |
| 10:25 | 68.17 | 68.25 | 68.01 | 68.05 | 158.0K |
| 10:30 | 68.04 | 68.20 | 68.00 | 68.10 | 197.2K |
| 10:35 | 68.08 | 68.42 | 68.04 | 68.34 | 138.6K |
| 10:40 | 68.33 | 68.33 | 68.03 | 68.05 | 150.7K |
| 10:45 | 68.05 | 68.10 | 67.84 | 67.86 | 229.8K |
| 10:50 | 67.88 | 68.23 | 67.85 | 68.20 | 156.9K |
| 10:55 | 68.20 | 68.28 | 68.06 | 68.20 | 99.5K |
| 11:00 | 68.20 | 68.28 | 68.11 | 68.12 | 150.4K |
| 11:05 | 68.13 | 68.24 | 67.90 | 67.90 | 135.2K |
| 11:10 | 67.88 | 67.88 | 67.70 | 67.77 | 343.8K |
| 11:15 | 67.71 | 68.29 | 67.68 | 68.03 | 203.1K |
| 11:20 | 68.12 | 68.28 | 68.10 | 68.19 | 128.8K |
| 11:25 | 68.20 | 68.25 | 68.03 | 68.04 | 131.6K |
| 13:00 | 68.10 | 68.13 | 67.71 | 67.74 | 171.2K |
| 13:05 | 67.76 | 67.99 | 67.70 | 67.85 | 211.9K |
| 13:10 | 67.85 | 67.94 | 67.75 | 67.80 | 175.7K |
| 13:15 | 67.77 | 67.93 | 67.67 | 67.70 | 264.3K |
| 13:20 | 67.70 | 67.83 | 67.54 | 67.61 | 386.0K |
| 13:25 | 67.66 | 67.68 | 67.50 | 67.50 | 219.6K |
| 13:30 | 67.50 | 67.55 | 67.36 | 67.37 | 349.0K |
| 13:35 | 67.35 | 67.63 | 67.35 | 67.56 | 241.5K |
| 13:40 | 67.57 | 67.72 | 67.40 | 67.42 | 274.8K |
| 13:45 | 67.41 | 67.78 | 67.41 | 67.78 | 305.8K |
| 13:50 | 67.77 | 67.95 | 67.50 | 67.80 | 122.9K |
| 13:55 | 67.82 | 67.95 | 67.68 | 67.79 | 168.6K |
| 14:00 | 67.79 | 67.82 | 67.63 | 67.66 | 112.4K |
| 14:05 | 67.66 | 67.85 | 67.48 | 67.80 | 175.6K |
| 14:10 | 67.80 | 67.89 | 67.75 | 67.80 | 92.1K |
| 14:15 | 67.79 | 67.87 | 67.74 | 67.85 | 90.7K |
| 14:20 | 67.88 | 68.00 | 67.88 | 67.93 | 102.4K |
| 14:25 | 67.94 | 67.98 | 67.87 | 67.91 | 89.9K |
| 14:30 | 67.93 | 68.15 | 67.91 | 68.05 | 159.7K |
| 14:35 | 68.04 | 68.08 | 67.94 | 67.99 | 144.2K |
| 14:40 | 67.99 | 68.13 | 67.96 | 68.11 | 164.6K |
| 14:45 | 68.12 | 68.22 | 68.09 | 68.17 | 265.4K |
| 14:50 | 68.13 | 68.21 | 68.11 | 68.20 | 131.5K |
| 14:55 | 68.22 | 68.30 | 68.20 | 68.30 | 152.4K |