Ninebot

689009
🏛️ china →
66.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.60 68.09 67.60 67.81 629.5K
09:35 67.76 67.92 67.41 67.48 444.6K
09:40 67.48 67.62 67.26 67.56 522.6K
09:45 67.51 67.58 67.14 67.29 483.5K
09:50 67.27 67.38 66.80 67.00 692.6K
09:55 66.98 67.25 66.90 67.03 380.8K
10:00 67.04 67.46 66.89 67.45 469.5K
10:05 67.45 67.52 67.20 67.20 281.6K
10:10 67.21 67.26 66.95 67.26 387.7K
10:15 67.27 67.31 66.98 67.00 301.6K
10:20 67.04 67.29 66.99 66.99 246.6K
10:25 66.99 67.01 66.58 66.78 661.4K
10:30 66.88 66.95 66.66 66.83 466.7K
10:35 66.99 67.09 66.71 66.72 321.6K
10:40 66.76 66.94 66.60 66.92 200.7K
10:45 66.88 66.93 66.75 66.75 195.4K
10:50 66.75 66.75 66.20 66.46 455.2K
10:55 66.46 66.50 66.24 66.41 202.0K
11:00 66.41 66.45 66.11 66.30 273.1K
11:05 66.28 66.44 65.83 65.85 509.9K
11:10 65.84 65.92 65.26 65.35 586.7K
11:15 65.34 65.78 65.25 65.60 657.7K
11:20 65.58 65.58 64.90 64.95 610.1K
11:25 64.93 64.94 64.63 64.72 749.1K
13:00 64.73 65.16 64.71 65.00 600.3K
13:05 64.95 65.36 64.84 65.35 317.8K
13:10 65.35 65.64 65.23 65.59 303.6K
13:15 65.55 65.87 65.30 65.60 274.0K
13:20 65.59 65.89 65.49 65.89 212.6K
13:25 65.90 66.12 65.90 66.05 278.9K
13:30 66.04 66.07 65.70 65.71 322.6K
13:35 65.71 65.76 65.65 65.69 105.3K
13:40 65.68 65.68 65.42 65.42 169.9K
13:45 65.42 65.63 65.42 65.60 185.3K
13:50 65.59 65.65 65.50 65.63 205.1K
13:55 65.60 65.67 65.57 65.67 126.0K
14:00 65.68 65.70 65.34 65.40 210.9K
14:05 65.40 65.40 65.21 65.23 124.4K
14:10 65.23 65.46 65.19 65.45 233.4K
14:15 65.42 65.90 65.37 65.81 127.4K
14:20 65.81 65.92 65.64 65.79 180.4K
14:25 65.80 66.02 65.67 65.99 230.9K
14:30 65.98 66.20 65.87 66.13 358.7K
14:35 66.14 66.52 66.14 66.42 342.3K
14:40 66.40 66.66 66.40 66.66 294.0K
14:45 66.65 66.95 66.57 66.94 387.7K
14:50 66.90 67.09 66.81 66.99 478.4K
14:55 66.98 66.98 66.80 66.80 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available