Ninebot

689009
🏛️ china →
66.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.70 67.71 67.30 67.54 508.7K
09:35 67.53 67.87 67.44 67.64 507.7K
09:40 67.62 67.64 67.10 67.19 426.0K
09:45 67.24 67.24 66.88 67.00 566.5K
09:50 67.00 67.07 66.92 67.00 248.5K
09:55 67.00 67.10 66.90 66.95 372.7K
10:00 67.01 67.24 66.90 67.17 332.2K
10:05 67.19 67.24 67.03 67.14 128.8K
10:10 67.14 67.59 67.13 67.53 254.7K
10:15 67.59 67.94 67.55 67.63 707.8K
10:20 67.63 67.74 67.46 67.51 274.2K
10:25 67.51 67.69 67.48 67.65 131.1K
10:30 67.65 67.75 67.58 67.66 158.1K
10:35 67.65 67.76 67.62 67.64 205.5K
10:40 67.67 67.85 67.50 67.84 160.0K
10:45 67.80 68.68 67.80 68.66 1,013.8K
10:50 68.59 69.11 68.59 68.88 965.5K
10:55 68.86 69.38 68.70 68.85 590.3K
11:00 68.84 68.88 68.50 68.58 335.9K
11:05 68.58 68.63 68.42 68.49 146.7K
11:10 68.47 68.49 68.30 68.33 225.7K
11:15 68.32 68.42 68.22 68.37 187.7K
11:20 68.37 68.59 68.37 68.55 284.2K
11:25 68.53 68.55 68.31 68.32 136.1K
13:00 68.36 68.36 67.83 67.90 409.5K
13:05 67.85 68.11 67.82 67.82 183.4K
13:10 67.81 67.92 67.68 67.73 224.5K
13:15 67.73 67.81 67.69 67.69 165.8K
13:20 67.68 67.98 67.66 67.88 191.0K
13:25 67.88 67.98 67.68 67.79 145.4K
13:30 67.83 67.86 67.61 67.72 227.3K
13:35 67.72 67.79 67.63 67.79 173.7K
13:40 67.76 67.95 67.76 67.93 96.4K
13:45 67.92 68.00 67.85 67.89 103.6K
13:50 67.88 67.95 67.82 67.82 108.0K
13:55 67.83 68.16 67.82 68.15 146.5K
14:00 68.15 68.17 67.98 68.07 184.9K
14:05 68.08 68.22 68.02 68.10 139.7K
14:10 68.08 68.13 67.95 67.98 124.7K
14:15 67.99 68.09 67.99 68.09 109.6K
14:20 68.09 68.12 68.02 68.02 202.6K
14:25 68.07 68.23 68.03 68.15 190.0K
14:30 68.14 68.25 67.95 68.05 240.7K
14:35 68.06 68.09 67.80 67.84 205.6K
14:40 67.81 67.99 67.79 67.96 164.8K
14:45 67.94 67.94 67.73 67.81 241.4K
14:50 67.79 67.80 67.70 67.80 291.9K
14:55 67.78 67.92 67.75 67.80 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available