24.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.79 | 22.79 | 22.65 | 22.69 | 624.2K |
| 09:35 | 22.68 | 22.70 | 22.62 | 22.68 | 699.8K |
| 09:40 | 22.68 | 22.81 | 22.67 | 22.81 | 381.8K |
| 09:45 | 22.81 | 22.85 | 22.78 | 22.80 | 491.9K |
| 09:50 | 22.80 | 22.85 | 22.80 | 22.83 | 318.2K |
| 09:55 | 22.83 | 22.83 | 22.74 | 22.74 | 340.7K |
| 10:00 | 22.73 | 22.80 | 22.72 | 22.78 | 223.5K |
| 10:05 | 22.78 | 22.78 | 22.70 | 22.70 | 279.5K |
| 10:10 | 22.70 | 22.70 | 22.67 | 22.70 | 189.3K |
| 10:15 | 22.70 | 22.72 | 22.67 | 22.69 | 283.3K |
| 10:20 | 22.68 | 22.69 | 22.63 | 22.65 | 362.0K |
| 10:25 | 22.66 | 22.66 | 22.60 | 22.62 | 497.3K |
| 10:30 | 22.63 | 22.64 | 22.59 | 22.61 | 353.8K |
| 10:35 | 22.61 | 22.64 | 22.60 | 22.64 | 274.3K |
| 10:40 | 22.64 | 22.67 | 22.63 | 22.67 | 236.0K |
| 10:45 | 22.67 | 22.75 | 22.67 | 22.74 | 138.9K |
| 10:50 | 22.73 | 22.75 | 22.71 | 22.74 | 127.0K |
| 10:55 | 22.73 | 22.75 | 22.72 | 22.75 | 66.0K |
| 11:00 | 22.75 | 22.76 | 22.72 | 22.75 | 95.9K |
| 11:05 | 22.75 | 22.78 | 22.75 | 22.76 | 146.3K |
| 11:10 | 22.76 | 22.80 | 22.75 | 22.80 | 156.6K |
| 11:15 | 22.80 | 22.87 | 22.77 | 22.87 | 446.1K |
| 11:20 | 22.87 | 22.91 | 22.85 | 22.89 | 362.2K |
| 11:25 | 22.89 | 23.10 | 22.83 | 23.09 | 1,001.2K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 9.1K |
| 13:00 | 23.07 | 23.13 | 23.01 | 23.11 | 1,187.5K |
| 13:05 | 23.12 | 23.19 | 22.94 | 22.97 | 877.7K |
| 13:10 | 22.97 | 22.99 | 22.96 | 22.98 | 192.8K |
| 13:15 | 22.98 | 23.02 | 22.97 | 22.98 | 372.7K |
| 13:20 | 22.98 | 23.05 | 22.96 | 23.00 | 213.9K |
| 13:25 | 22.99 | 23.01 | 22.90 | 22.90 | 366.2K |
| 13:30 | 22.94 | 22.98 | 22.92 | 22.98 | 176.4K |
| 13:35 | 22.98 | 23.00 | 22.96 | 22.98 | 111.5K |
| 13:40 | 22.98 | 23.00 | 22.95 | 22.98 | 144.8K |
| 13:45 | 22.98 | 22.99 | 22.96 | 22.98 | 192.1K |
| 13:50 | 22.97 | 22.99 | 22.95 | 22.99 | 92.7K |
| 13:55 | 22.99 | 23.03 | 22.98 | 23.03 | 286.7K |
| 14:00 | 23.03 | 23.04 | 23.00 | 23.04 | 184.9K |
| 14:05 | 23.04 | 23.05 | 23.01 | 23.02 | 149.8K |
| 14:10 | 23.01 | 23.07 | 23.01 | 23.07 | 252.1K |
| 14:15 | 23.06 | 23.07 | 23.05 | 23.06 | 106.8K |
| 14:20 | 23.06 | 23.12 | 23.04 | 23.12 | 546.6K |
| 14:25 | 23.12 | 23.42 | 23.10 | 23.40 | 1,757.4K |
| 14:30 | 23.38 | 23.45 | 23.26 | 23.28 | 1,404.7K |
| 14:35 | 23.28 | 23.30 | 23.18 | 23.23 | 826.5K |
| 14:40 | 23.20 | 23.27 | 23.18 | 23.26 | 388.8K |
| 14:45 | 23.27 | 23.27 | 23.21 | 23.22 | 472.1K |
| 14:50 | 23.23 | 23.30 | 23.22 | 23.27 | 673.7K |
| 14:55 | 23.29 | 23.29 | 23.25 | 23.28 | 366.7K |
| 15:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |