Ningbo Boway Alloy Material

601137
🏛️ china →
25.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.94 25.94 25.59 25.67 2,695.2K
09:35 25.67 25.95 25.67 25.79 2,131.8K
09:40 25.75 26.07 25.74 25.81 2,556.7K
09:45 25.84 25.92 25.62 25.76 1,266.9K
09:50 25.75 25.75 25.61 25.75 1,044.7K
09:55 25.75 25.78 25.63 25.64 501.8K
10:00 25.64 25.64 25.47 25.52 1,262.4K
10:05 25.52 25.56 25.42 25.42 767.7K
10:10 25.43 25.47 25.32 25.45 971.8K
10:15 25.45 25.47 25.24 25.26 1,008.6K
10:20 25.25 25.34 25.23 25.23 676.4K
10:25 25.21 25.21 24.94 25.06 1,933.7K
10:30 25.05 25.12 24.95 25.12 694.2K
10:35 25.10 25.36 25.10 25.15 828.1K
10:40 25.15 25.32 25.04 25.32 456.7K
10:45 25.30 25.31 25.15 25.18 571.4K
10:50 25.18 25.18 25.00 25.09 353.9K
10:55 25.09 25.11 24.95 25.08 670.2K
11:00 25.06 25.06 24.95 25.01 367.9K
11:05 25.01 25.15 24.95 24.98 535.0K
11:10 24.99 25.07 24.85 24.85 658.7K
11:15 24.85 24.95 24.82 24.92 491.7K
11:20 24.92 24.94 24.80 24.81 575.9K
11:25 24.82 24.83 24.75 24.81 583.8K
13:00 24.75 24.90 24.75 24.76 751.0K
13:05 24.75 24.81 24.68 24.81 688.9K
13:10 24.79 24.94 24.78 24.91 320.6K
13:15 24.89 25.17 24.86 25.06 748.6K
13:20 25.08 25.08 24.98 25.04 237.8K
13:25 25.03 25.09 25.01 25.05 241.2K
13:30 25.01 25.05 24.96 24.96 317.3K
13:35 24.94 24.94 24.86 24.87 231.8K
13:40 24.88 24.90 24.81 24.82 309.0K
13:45 24.82 24.87 24.80 24.82 260.9K
13:50 24.83 24.87 24.78 24.86 261.9K
13:55 24.85 24.89 24.83 24.89 189.2K
14:00 24.86 24.87 24.74 24.75 355.1K
14:05 24.74 24.75 24.66 24.69 635.1K
14:10 24.69 24.73 24.63 24.72 319.8K
14:15 24.72 24.82 24.71 24.81 237.7K
14:20 24.80 24.88 24.80 24.84 220.4K
14:25 24.85 25.16 24.81 25.05 594.9K
14:30 25.06 25.18 25.01 25.18 648.3K
14:35 25.19 25.21 25.06 25.11 423.9K
14:40 25.12 25.23 25.11 25.23 428.9K
14:45 25.23 25.28 25.22 25.28 741.1K
14:50 25.27 25.40 25.26 25.35 1,136.1K
14:55 25.36 25.40 25.35 25.39 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available