Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.56 11.46 11.48 1,655.4K
09:35 11.48 11.50 11.43 11.49 760.6K
09:40 11.48 11.52 11.39 11.41 978.8K
09:45 11.40 11.52 11.40 11.48 565.7K
09:50 11.49 11.59 11.44 11.59 857.3K
09:55 11.60 11.80 11.59 11.72 1,930.7K
10:00 11.73 11.73 11.65 11.66 931.0K
10:05 11.66 11.70 11.64 11.64 402.0K
10:10 11.65 11.65 11.62 11.64 289.1K
10:15 11.64 11.70 11.62 11.68 518.5K
10:20 11.68 11.70 11.66 11.68 339.8K
10:25 11.68 11.74 11.68 11.72 735.8K
10:30 11.71 11.79 11.71 11.77 729.6K
10:35 11.78 11.99 11.76 11.99 2,479.0K
10:40 11.96 12.04 11.91 11.99 1,689.6K
10:45 11.99 12.05 11.97 12.00 1,120.3K
10:50 12.01 12.04 11.97 12.01 802.9K
10:55 12.01 12.01 11.93 11.94 697.3K
11:00 11.93 11.97 11.91 11.92 980.4K
11:05 11.92 11.97 11.92 11.97 250.2K
11:10 11.97 11.98 11.94 11.94 232.0K
11:15 11.94 11.94 11.88 11.92 448.9K
11:20 11.91 11.94 11.90 11.94 200.7K
11:25 11.93 12.00 11.91 11.97 617.4K
11:30 11.97 11.97 11.97 11.97 0.1K
13:00 11.97 12.26 11.97 12.15 2,707.3K
13:05 12.15 12.15 12.10 12.13 664.3K
13:10 12.13 12.14 12.04 12.04 346.8K
13:15 12.04 12.19 12.01 12.15 961.1K
13:20 12.17 12.26 12.15 12.17 2,319.4K
13:25 12.17 12.23 12.14 12.23 1,094.5K
13:30 12.21 12.22 12.15 12.16 387.9K
13:35 12.16 12.20 12.15 12.18 316.1K
13:40 12.18 12.24 12.17 12.20 612.1K
13:45 12.19 12.24 12.19 12.21 734.0K
13:50 12.21 12.22 12.17 12.17 298.3K
13:55 12.18 12.19 12.16 12.19 357.3K
14:00 12.19 12.19 12.16 12.17 206.9K
14:05 12.17 12.23 12.17 12.22 900.0K
14:10 12.22 12.24 12.20 12.20 639.2K
14:15 12.20 12.23 12.20 12.22 389.5K
14:20 12.23 12.24 12.22 12.24 574.7K
14:25 12.23 12.24 12.22 12.23 553.2K
14:30 12.22 12.35 12.22 12.27 2,527.4K
14:35 12.27 12.32 12.25 12.29 548.0K
14:40 12.28 12.28 12.26 12.26 495.7K
14:45 12.25 12.30 12.25 12.28 784.8K
14:50 12.29 12.31 12.28 12.29 1,543.5K
14:55 12.29 12.31 12.29 12.30 1,030.8K
15:40 12.31 12.31 12.31 12.31 741.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available