14.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.50 | 14.44 | 13.50 | 14.06 | 28,787.9K |
| 09:35 | 14.07 | 14.19 | 13.70 | 14.02 | 13,915.5K |
| 09:40 | 14.02 | 14.15 | 13.90 | 13.99 | 7,016.8K |
| 09:45 | 13.97 | 13.97 | 13.78 | 13.78 | 4,444.5K |
| 09:50 | 13.79 | 14.02 | 13.70 | 13.94 | 4,654.6K |
| 09:55 | 13.96 | 13.96 | 13.85 | 13.92 | 2,125.4K |
| 10:00 | 13.93 | 14.15 | 13.93 | 14.14 | 4,681.0K |
| 10:05 | 14.11 | 14.12 | 14.04 | 14.07 | 1,668.5K |
| 10:10 | 14.07 | 14.15 | 14.06 | 14.15 | 1,658.0K |
| 10:15 | 14.15 | 14.15 | 14.03 | 14.04 | 1,714.0K |
| 10:20 | 14.03 | 14.18 | 14.01 | 14.12 | 1,879.6K |
| 10:25 | 14.12 | 14.16 | 14.09 | 14.11 | 920.9K |
| 10:30 | 14.11 | 14.17 | 14.07 | 14.08 | 970.2K |
| 10:35 | 14.08 | 14.19 | 14.04 | 14.15 | 1,490.0K |
| 10:40 | 14.15 | 14.23 | 14.15 | 14.19 | 1,810.2K |
| 10:45 | 14.19 | 14.24 | 14.12 | 14.20 | 1,378.1K |
| 10:50 | 14.21 | 14.21 | 14.12 | 14.13 | 688.4K |
| 10:55 | 14.12 | 14.17 | 14.10 | 14.16 | 600.7K |
| 11:00 | 14.16 | 14.16 | 14.10 | 14.13 | 596.3K |
| 11:05 | 14.13 | 14.25 | 14.12 | 14.22 | 1,382.0K |
| 11:10 | 14.21 | 14.22 | 14.11 | 14.11 | 796.5K |
| 11:15 | 14.11 | 14.25 | 14.11 | 14.23 | 1,073.8K |
| 11:20 | 14.23 | 14.32 | 14.22 | 14.25 | 1,681.2K |
| 11:25 | 14.24 | 14.31 | 14.20 | 14.30 | 913.5K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.5K |
| 13:00 | 14.31 | 14.42 | 14.14 | 14.38 | 2,378.6K |
| 13:05 | 14.38 | 14.40 | 14.27 | 14.40 | 1,159.7K |
| 13:10 | 14.40 | 14.40 | 14.33 | 14.37 | 1,157.2K |
| 13:15 | 14.39 | 14.39 | 14.19 | 14.20 | 1,079.2K |
| 13:20 | 14.19 | 14.26 | 14.09 | 14.11 | 1,775.1K |
| 13:25 | 14.10 | 14.16 | 14.10 | 14.16 | 1,113.2K |
| 13:30 | 14.15 | 14.17 | 14.02 | 14.02 | 1,482.4K |
| 13:35 | 14.03 | 14.10 | 14.01 | 14.03 | 1,583.8K |
| 13:40 | 14.04 | 14.08 | 14.03 | 14.06 | 604.8K |
| 13:45 | 14.06 | 14.06 | 13.93 | 13.97 | 1,446.5K |
| 13:50 | 13.96 | 14.05 | 13.96 | 14.04 | 679.9K |
| 13:55 | 14.04 | 14.08 | 14.00 | 14.00 | 953.9K |
| 14:00 | 13.99 | 14.11 | 13.93 | 14.11 | 1,396.9K |
| 14:05 | 14.13 | 14.20 | 14.05 | 14.07 | 1,067.6K |
| 14:10 | 14.08 | 14.13 | 14.07 | 14.13 | 723.9K |
| 14:15 | 14.13 | 14.13 | 14.06 | 14.06 | 669.4K |
| 14:20 | 14.08 | 14.08 | 14.03 | 14.07 | 861.1K |
| 14:25 | 14.08 | 14.08 | 14.01 | 14.02 | 1,016.5K |
| 14:30 | 14.02 | 14.05 | 13.97 | 13.99 | 1,569.5K |
| 14:35 | 13.99 | 14.03 | 13.99 | 14.02 | 983.7K |
| 14:40 | 14.02 | 14.03 | 13.99 | 13.99 | 1,375.7K |
| 14:45 | 13.99 | 14.02 | 13.97 | 13.97 | 2,370.5K |
| 14:50 | 13.97 | 14.09 | 13.96 | 14.07 | 4,319.2K |
| 14:55 | 14.07 | 14.15 | 14.06 | 14.14 | 2,321.1K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |