Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.93 13.69 13.75 4,451.3K
09:35 13.74 13.84 13.64 13.66 2,891.6K
09:40 13.65 13.75 13.62 13.68 4,044.6K
09:45 13.69 13.77 13.68 13.74 1,304.8K
09:50 13.73 13.73 13.60 13.63 2,242.4K
09:55 13.62 13.73 13.61 13.72 1,111.1K
10:00 13.71 13.83 13.69 13.79 1,244.0K
10:05 13.79 13.97 13.78 13.97 1,705.7K
10:10 13.98 13.99 13.90 13.92 1,856.8K
10:15 13.92 13.93 13.84 13.84 944.2K
10:20 13.84 13.85 13.80 13.81 663.8K
10:25 13.80 13.90 13.80 13.90 515.5K
10:30 13.91 13.92 13.82 13.84 680.1K
10:35 13.83 13.92 13.83 13.86 975.9K
10:40 13.87 13.92 13.87 13.90 420.3K
10:45 13.90 13.90 13.83 13.86 408.5K
10:50 13.87 13.89 13.84 13.84 416.8K
10:55 13.85 13.86 13.82 13.84 501.0K
11:00 13.83 13.88 13.82 13.87 484.5K
11:05 13.88 13.89 13.85 13.86 517.5K
11:10 13.86 13.90 13.85 13.90 326.9K
11:15 13.90 13.90 13.84 13.87 764.2K
11:20 13.86 13.88 13.85 13.87 613.3K
11:25 13.88 13.94 13.85 13.94 662.1K
11:30 13.94 13.94 13.94 13.94 1.8K
13:00 13.94 14.06 13.94 13.96 1,864.4K
13:05 13.96 14.02 13.95 13.98 801.3K
13:10 13.98 13.99 13.91 13.92 728.2K
13:15 13.92 13.95 13.84 13.86 889.4K
13:20 13.85 13.89 13.84 13.89 740.5K
13:25 13.88 13.90 13.87 13.90 420.4K
13:30 13.89 13.93 13.86 13.93 620.7K
13:35 13.93 14.01 13.90 14.01 960.7K
13:40 14.00 14.00 13.89 13.89 424.2K
13:45 13.89 13.91 13.88 13.88 494.8K
13:50 13.88 13.90 13.88 13.88 358.4K
13:55 13.88 13.90 13.88 13.89 263.3K
14:00 13.89 13.91 13.86 13.86 625.2K
14:05 13.87 13.94 13.86 13.94 470.2K
14:10 13.93 13.94 13.90 13.92 364.4K
14:15 13.91 13.93 13.90 13.92 432.4K
14:20 13.91 13.94 13.91 13.93 520.6K
14:25 13.93 13.97 13.90 13.97 1,548.0K
14:30 13.97 14.00 13.95 13.99 1,843.6K
14:35 13.98 13.99 13.92 13.92 1,221.0K
14:40 13.93 13.96 13.93 13.96 972.5K
14:45 13.95 13.96 13.93 13.96 1,413.3K
14:50 13.95 13.97 13.93 13.96 2,245.2K
14:55 13.95 13.97 13.95 13.96 1,427.4K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available