Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.03 13.74 13.88 4,510.7K
09:35 13.88 14.05 13.86 14.05 2,387.8K
09:40 14.05 14.05 13.93 13.96 1,786.3K
09:45 13.97 14.00 13.94 14.00 1,891.0K
09:50 14.01 14.04 13.91 13.96 2,495.6K
09:55 13.97 14.02 13.91 13.92 1,574.3K
10:00 13.93 13.96 13.88 13.89 1,336.7K
10:05 13.89 13.93 13.82 13.89 1,578.9K
10:10 13.89 13.94 13.86 13.87 838.5K
10:15 13.86 13.89 13.84 13.86 756.6K
10:20 13.85 13.87 13.83 13.86 941.8K
10:25 13.86 13.90 13.86 13.89 845.0K
10:30 13.89 13.89 13.84 13.85 957.3K
10:35 13.85 13.85 13.78 13.79 1,906.4K
10:40 13.79 13.80 13.76 13.78 953.5K
10:45 13.77 13.77 13.73 13.75 1,070.5K
10:50 13.74 13.78 13.72 13.73 636.0K
10:55 13.72 13.74 13.65 13.65 1,578.0K
11:00 13.66 13.71 13.65 13.65 1,093.9K
11:05 13.65 13.68 13.62 13.68 877.7K
11:10 13.68 13.71 13.66 13.70 475.3K
11:15 13.69 13.72 13.67 13.70 526.9K
11:20 13.70 13.75 13.69 13.70 392.2K
11:25 13.71 13.75 13.70 13.75 235.4K
11:30 13.75 13.75 13.75 13.75 0.1K
13:00 13.75 13.91 13.72 13.78 1,207.1K
13:05 13.78 13.82 13.75 13.80 381.6K
13:10 13.80 13.81 13.75 13.76 385.5K
13:15 13.76 13.78 13.74 13.78 367.9K
13:20 13.77 13.78 13.75 13.75 225.4K
13:25 13.75 13.83 13.74 13.81 460.7K
13:30 13.82 13.82 13.75 13.75 275.2K
13:35 13.75 13.77 13.74 13.74 304.4K
13:40 13.74 13.75 13.68 13.68 996.1K
13:45 13.69 13.70 13.68 13.68 482.2K
13:50 13.69 13.71 13.68 13.69 470.5K
13:55 13.69 13.71 13.68 13.68 381.0K
14:00 13.67 13.68 13.64 13.67 1,001.5K
14:05 13.68 13.71 13.66 13.66 414.6K
14:10 13.67 13.69 13.66 13.66 628.1K
14:15 13.66 13.69 13.66 13.67 302.4K
14:20 13.67 13.68 13.64 13.68 795.2K
14:25 13.67 13.67 13.64 13.65 581.8K
14:30 13.66 13.67 13.63 13.63 916.6K
14:35 13.64 13.65 13.63 13.64 624.6K
14:40 13.64 13.65 13.61 13.62 1,092.2K
14:45 13.63 13.65 13.62 13.64 1,039.1K
14:50 13.64 13.64 13.61 13.62 1,493.0K
14:55 13.61 13.63 13.61 13.62 660.9K
15:40 13.62 13.62 13.62 13.62 794.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available