Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.86 13.70 13.80 3,613.6K
09:35 13.80 13.92 13.79 13.91 3,040.4K
09:40 13.90 13.93 13.81 13.84 1,907.7K
09:45 13.84 14.02 13.81 14.01 2,973.0K
09:50 14.00 14.02 13.91 13.93 1,974.4K
09:55 13.95 13.99 13.88 13.88 1,964.7K
10:00 13.88 13.89 13.75 13.75 1,832.9K
10:05 13.75 13.77 13.71 13.72 1,472.3K
10:10 13.72 13.72 13.61 13.67 1,999.7K
10:15 13.66 13.70 13.62 13.69 722.4K
10:20 13.68 13.68 13.57 13.57 1,337.0K
10:25 13.57 13.59 13.57 13.58 952.6K
10:30 13.58 13.65 13.58 13.65 689.7K
10:35 13.64 13.67 13.62 13.62 448.1K
10:40 13.62 13.64 13.59 13.63 464.5K
10:45 13.64 13.67 13.63 13.67 376.9K
10:50 13.66 13.67 13.64 13.65 193.3K
10:55 13.65 13.69 13.63 13.69 538.4K
11:00 13.69 13.69 13.62 13.63 433.2K
11:05 13.63 13.64 13.61 13.63 312.4K
11:10 13.62 13.63 13.60 13.63 316.7K
11:15 13.63 13.69 13.62 13.64 532.1K
11:20 13.63 13.66 13.62 13.64 323.4K
11:25 13.63 13.70 13.62 13.69 256.8K
11:30 13.68 13.68 13.68 13.68 5.5K
13:00 13.69 13.83 13.69 13.81 1,279.0K
13:05 13.80 13.89 13.78 13.79 902.1K
13:10 13.80 13.82 13.72 13.73 355.4K
13:15 13.73 13.74 13.67 13.67 387.3K
13:20 13.67 13.70 13.67 13.68 327.6K
13:25 13.68 13.70 13.67 13.68 314.0K
13:30 13.68 13.69 13.67 13.69 189.4K
13:35 13.70 13.74 13.69 13.70 396.0K
13:40 13.71 13.74 13.69 13.69 160.3K
13:45 13.69 13.70 13.67 13.68 121.1K
13:50 13.69 13.70 13.67 13.67 157.3K
13:55 13.67 13.70 13.67 13.68 319.8K
14:00 13.67 13.69 13.62 13.62 523.5K
14:05 13.62 13.65 13.61 13.63 518.9K
14:10 13.63 13.63 13.60 13.62 350.6K
14:15 13.62 13.62 13.60 13.61 362.6K
14:20 13.60 13.61 13.58 13.59 628.5K
14:25 13.59 13.61 13.58 13.59 350.1K
14:30 13.59 13.64 13.59 13.63 344.3K
14:35 13.62 13.62 13.59 13.60 518.0K
14:40 13.60 13.60 13.58 13.60 657.6K
14:45 13.60 13.61 13.58 13.59 708.4K
14:50 13.59 13.59 13.57 13.58 1,164.5K
14:55 13.57 13.58 13.56 13.57 723.8K
15:40 13.59 13.59 13.59 13.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available