Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.83 13.60 13.71 2,573.2K
09:35 13.66 13.72 13.60 13.65 1,202.1K
09:40 13.66 13.73 13.63 13.64 890.1K
09:45 13.64 13.70 13.64 13.68 897.6K
09:50 13.68 13.69 13.64 13.66 1,003.5K
09:55 13.66 13.78 13.66 13.71 2,172.1K
10:00 13.73 13.78 13.67 13.75 1,258.1K
10:05 13.76 13.78 13.72 13.78 822.2K
10:10 13.77 13.85 13.75 13.82 1,622.1K
10:15 13.82 13.82 13.73 13.74 966.2K
10:20 13.73 13.74 13.66 13.66 1,550.7K
10:25 13.65 13.69 13.65 13.69 714.3K
10:30 13.69 13.72 13.62 13.64 847.8K
10:35 13.63 13.64 13.55 13.56 1,281.9K
10:40 13.55 13.64 13.55 13.61 734.7K
10:45 13.61 13.66 13.61 13.64 278.4K
10:50 13.64 13.64 13.57 13.60 505.6K
10:55 13.60 13.60 13.56 13.59 447.2K
11:00 13.60 13.60 13.57 13.59 353.1K
11:05 13.59 13.63 13.58 13.61 331.1K
11:10 13.62 13.68 13.61 13.66 269.6K
11:15 13.67 13.68 13.61 13.67 327.0K
11:20 13.66 13.70 13.64 13.69 385.4K
11:25 13.70 13.71 13.68 13.70 365.2K
11:30 13.71 13.71 13.71 13.71 2.4K
13:00 13.71 14.07 13.70 13.90 5,871.1K
13:05 13.90 13.97 13.87 13.96 1,898.5K
13:10 13.97 14.08 13.92 14.02 2,893.9K
13:15 14.00 14.03 13.96 13.96 1,699.5K
13:20 13.96 14.20 13.96 14.20 3,836.9K
13:25 14.24 14.48 14.17 14.20 7,790.0K
13:30 14.18 14.27 14.08 14.08 2,457.7K
13:35 14.09 14.10 14.01 14.02 1,324.7K
13:40 14.02 14.03 13.96 13.99 1,331.9K
13:45 13.99 14.02 13.99 14.00 1,179.5K
13:50 14.00 14.01 13.99 13.99 772.2K
13:55 13.99 14.01 13.99 14.01 691.7K
14:00 14.01 14.05 13.99 14.04 778.4K
14:05 14.05 14.07 13.99 14.00 688.3K
14:10 14.00 14.01 13.98 13.98 875.0K
14:15 13.98 14.02 13.98 13.99 670.1K
14:20 13.99 14.00 13.98 13.98 437.2K
14:25 13.99 14.00 13.98 14.00 599.7K
14:30 13.99 14.02 13.98 14.00 621.2K
14:35 14.01 14.01 13.98 13.99 988.7K
14:40 14.00 14.00 13.97 13.97 854.1K
14:45 13.97 13.99 13.97 13.99 744.8K
14:50 13.99 13.99 13.94 13.97 2,247.6K
14:55 13.97 14.00 13.96 14.00 885.7K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available