14.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.62 | 15.18 | 15.59 | 15,087.1K |
| 09:35 | 15.53 | 15.53 | 15.10 | 15.25 | 5,757.9K |
| 09:40 | 15.27 | 15.33 | 15.09 | 15.11 | 3,411.0K |
| 09:45 | 15.10 | 15.10 | 14.99 | 15.01 | 3,668.8K |
| 09:50 | 15.00 | 15.09 | 14.96 | 14.99 | 2,839.3K |
| 09:55 | 14.99 | 15.13 | 14.96 | 15.05 | 1,404.1K |
| 10:00 | 15.04 | 15.10 | 15.03 | 15.06 | 1,196.8K |
| 10:05 | 15.05 | 15.07 | 14.97 | 14.98 | 1,082.3K |
| 10:10 | 14.99 | 15.05 | 14.96 | 15.04 | 1,101.4K |
| 10:15 | 15.04 | 15.05 | 14.95 | 14.95 | 1,079.2K |
| 10:20 | 14.95 | 15.04 | 14.94 | 14.99 | 1,482.5K |
| 10:25 | 14.99 | 15.04 | 14.95 | 15.03 | 690.3K |
| 10:30 | 15.03 | 15.05 | 14.97 | 15.04 | 660.9K |
| 10:35 | 15.04 | 15.05 | 14.98 | 15.04 | 663.5K |
| 10:40 | 15.03 | 15.03 | 14.92 | 14.97 | 1,071.9K |
| 10:45 | 14.97 | 15.03 | 14.97 | 15.01 | 629.3K |
| 10:50 | 15.01 | 15.05 | 15.00 | 15.03 | 519.0K |
| 10:55 | 15.03 | 15.05 | 15.01 | 15.05 | 467.0K |
| 11:00 | 15.05 | 15.06 | 15.01 | 15.04 | 451.2K |
| 11:05 | 15.03 | 15.17 | 15.03 | 15.17 | 957.3K |
| 11:10 | 15.17 | 15.17 | 15.10 | 15.12 | 488.7K |
| 11:15 | 15.13 | 15.16 | 15.09 | 15.12 | 552.9K |
| 11:20 | 15.12 | 15.14 | 15.09 | 15.12 | 240.5K |
| 11:25 | 15.12 | 15.12 | 15.04 | 15.09 | 712.6K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 1.6K |
| 13:00 | 15.09 | 15.13 | 15.01 | 15.03 | 1,231.4K |
| 13:05 | 15.03 | 15.05 | 14.96 | 15.01 | 672.9K |
| 13:10 | 15.01 | 15.01 | 14.94 | 14.95 | 1,247.8K |
| 13:15 | 14.95 | 15.03 | 14.94 | 15.03 | 607.8K |
| 13:20 | 15.03 | 15.17 | 14.98 | 15.17 | 1,167.6K |
| 13:25 | 15.15 | 15.33 | 15.13 | 15.33 | 1,880.6K |
| 13:30 | 15.33 | 15.63 | 15.31 | 15.58 | 6,722.8K |
| 13:35 | 15.56 | 15.92 | 15.51 | 15.92 | 7,992.2K |
| 13:40 | 15.92 | 16.11 | 15.63 | 15.66 | 5,106.5K |
| 13:45 | 15.64 | 15.73 | 15.60 | 15.62 | 2,126.6K |
| 13:50 | 15.62 | 15.70 | 15.58 | 15.67 | 1,498.3K |
| 13:55 | 15.67 | 15.75 | 15.62 | 15.66 | 1,013.9K |
| 14:00 | 15.65 | 15.70 | 15.58 | 15.65 | 843.7K |
| 14:05 | 15.64 | 15.70 | 15.62 | 15.66 | 757.9K |
| 14:10 | 15.67 | 15.69 | 15.62 | 15.67 | 792.9K |
| 14:15 | 15.67 | 15.70 | 15.60 | 15.60 | 670.8K |
| 14:20 | 15.60 | 15.61 | 15.54 | 15.60 | 1,086.6K |
| 14:25 | 15.60 | 15.70 | 15.60 | 15.66 | 1,205.0K |
| 14:30 | 15.66 | 15.75 | 15.60 | 15.72 | 1,409.9K |
| 14:35 | 15.73 | 15.93 | 15.72 | 15.88 | 2,137.2K |
| 14:40 | 15.84 | 16.17 | 15.81 | 16.14 | 5,013.3K |
| 14:45 | 16.16 | 16.16 | 15.90 | 15.98 | 2,580.2K |
| 14:50 | 15.99 | 15.99 | 15.86 | 15.90 | 2,060.2K |
| 14:55 | 15.91 | 15.95 | 15.85 | 15.90 | 1,504.8K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 698.0K |