Ningbo Donly A

002164
🏛️ china →
14.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 16.07 15.69 15.75 6,853.4K
09:35 15.75 15.85 15.70 15.84 2,429.6K
09:40 15.84 15.90 15.65 15.75 2,137.2K
09:45 15.74 15.74 15.58 15.61 2,008.6K
09:50 15.62 15.72 15.55 15.70 1,761.5K
09:55 15.71 15.78 15.62 15.76 1,198.9K
10:00 15.75 15.88 15.71 15.82 1,650.0K
10:05 15.81 15.83 15.74 15.75 816.2K
10:10 15.76 15.76 15.70 15.73 496.8K
10:15 15.73 15.76 15.61 15.63 580.0K
10:20 15.63 15.70 15.57 15.61 1,727.5K
10:25 15.60 15.68 15.60 15.65 589.2K
10:30 15.64 15.69 15.63 15.69 714.1K
10:35 15.68 15.71 15.64 15.71 324.9K
10:40 15.71 15.77 15.68 15.75 491.5K
10:45 15.74 15.85 15.74 15.80 720.6K
10:50 15.81 15.85 15.72 15.72 455.3K
10:55 15.72 15.97 15.72 15.97 1,059.0K
11:00 15.95 15.98 15.81 15.83 1,229.8K
11:05 15.86 15.95 15.85 15.91 1,171.7K
11:10 15.90 15.90 15.78 15.79 533.5K
11:15 15.79 15.91 15.73 15.84 1,171.0K
11:20 15.84 15.84 15.75 15.76 334.8K
11:25 15.77 15.79 15.74 15.74 304.9K
11:30 15.74 15.74 15.74 15.74 14.1K
13:00 15.73 15.76 15.65 15.65 846.8K
13:05 15.65 15.65 15.57 15.58 1,697.1K
13:10 15.58 15.63 15.55 15.59 1,341.9K
13:15 15.58 15.58 15.52 15.55 817.1K
13:20 15.55 15.62 15.54 15.58 885.6K
13:25 15.57 15.60 15.54 15.54 715.8K
13:30 15.54 15.60 15.50 15.54 1,003.6K
13:35 15.53 15.57 15.53 15.53 360.7K
13:40 15.52 15.60 15.52 15.60 542.9K
13:45 15.60 15.60 15.54 15.56 312.8K
13:50 15.57 15.57 15.53 15.54 308.8K
13:55 15.53 15.55 15.51 15.55 440.5K
14:00 15.54 15.57 15.53 15.54 516.8K
14:05 15.54 15.61 15.51 15.59 899.7K
14:10 15.56 15.60 15.54 15.55 405.6K
14:15 15.55 15.56 15.52 15.53 422.2K
14:20 15.53 15.58 15.53 15.56 246.1K
14:25 15.56 15.62 15.56 15.61 591.3K
14:30 15.60 15.65 15.59 15.60 508.8K
14:35 15.60 15.60 15.55 15.59 599.0K
14:40 15.59 15.71 15.57 15.63 1,488.0K
14:45 15.62 15.62 15.53 15.54 1,235.3K
14:50 15.54 15.54 15.46 15.46 2,915.6K
14:55 15.45 15.53 15.44 15.48 1,295.1K
15:40 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available