Ningbo Fubang

600768
🏛️ china →
12.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.17 12.07 12.12 236.8K
09:35 12.16 12.16 12.09 12.14 111.9K
09:40 12.14 12.15 12.01 12.06 143.8K
09:45 12.07 12.11 12.01 12.01 134.5K
09:50 12.01 12.02 11.93 12.00 109.8K
09:55 12.00 12.01 11.93 11.93 125.3K
10:00 11.94 11.94 11.89 11.89 167.3K
10:05 11.89 11.89 11.85 11.87 104.7K
10:10 11.87 11.94 11.87 11.93 107.6K
10:15 11.93 11.97 11.90 11.93 32.9K
10:20 11.95 11.96 11.93 11.95 19.2K
10:25 11.95 11.98 11.94 11.95 21.6K
10:30 11.94 11.98 11.93 11.98 30.1K
10:35 11.98 12.02 11.97 11.98 36.8K
10:40 11.97 11.99 11.96 11.96 45.5K
10:45 11.97 11.97 11.92 11.92 31.7K
10:50 11.94 11.94 11.89 11.89 27.7K
10:55 11.90 11.94 11.90 11.93 57.1K
11:00 11.93 11.94 11.88 11.90 42.5K
11:05 11.89 11.94 11.89 11.93 16.1K
11:10 11.93 11.96 11.91 11.96 25.3K
11:15 11.93 11.94 11.91 11.94 42.3K
11:20 11.94 11.96 11.93 11.96 27.6K
11:25 11.95 11.96 11.95 11.95 11.9K
13:00 11.97 11.98 11.95 11.98 31.8K
13:05 11.97 12.03 11.97 12.02 50.2K
13:10 12.07 12.09 11.98 12.05 94.9K
13:15 12.07 12.07 12.00 12.01 30.9K
13:20 12.01 12.02 12.00 12.02 14.0K
13:25 12.01 12.04 11.99 12.03 39.3K
13:30 12.02 12.02 11.96 11.96 30.2K
13:35 11.94 11.95 11.92 11.94 33.3K
13:40 11.94 11.94 11.91 11.92 59.4K
13:45 11.93 11.96 11.93 11.96 23.3K
13:50 11.94 11.95 11.90 11.90 85.1K
13:55 11.91 11.93 11.88 11.92 167.5K
14:00 11.92 11.96 11.91 11.96 26.2K
14:05 11.98 12.00 11.93 11.96 105.6K
14:10 11.98 11.99 11.91 11.97 63.7K
14:15 12.01 12.03 12.00 12.01 30.9K
14:20 12.01 12.02 11.99 12.00 30.0K
14:25 12.02 12.04 12.02 12.03 25.4K
14:30 12.04 12.07 12.03 12.03 52.9K
14:35 12.05 12.06 12.00 12.02 74.2K
14:40 12.03 12.04 11.99 12.03 70.4K
14:45 12.03 12.04 12.01 12.02 53.7K
14:50 12.01 12.05 11.99 12.05 82.6K
14:55 12.06 12.06 11.98 12.05 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available