6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.09 | 7.14 | 2,281.4K |
| 09:35 | 7.16 | 7.32 | 7.13 | 7.22 | 1,745.6K |
| 09:40 | 7.21 | 7.21 | 7.14 | 7.18 | 1,019.6K |
| 09:45 | 7.19 | 7.19 | 7.12 | 7.13 | 649.2K |
| 09:50 | 7.13 | 7.21 | 7.12 | 7.19 | 538.7K |
| 09:55 | 7.20 | 7.27 | 7.17 | 7.27 | 801.2K |
| 10:00 | 7.28 | 7.40 | 7.28 | 7.38 | 3,368.4K |
| 10:05 | 7.38 | 7.48 | 7.35 | 7.43 | 2,413.3K |
| 10:10 | 7.42 | 7.46 | 7.34 | 7.34 | 1,493.2K |
| 10:15 | 7.34 | 7.39 | 7.33 | 7.35 | 546.7K |
| 10:20 | 7.35 | 7.37 | 7.34 | 7.36 | 331.3K |
| 10:25 | 7.36 | 7.37 | 7.34 | 7.35 | 509.0K |
| 10:30 | 7.35 | 7.38 | 7.35 | 7.36 | 400.8K |
| 10:35 | 7.36 | 7.41 | 7.36 | 7.40 | 341.7K |
| 10:40 | 7.40 | 7.41 | 7.36 | 7.37 | 352.3K |
| 10:45 | 7.37 | 7.40 | 7.37 | 7.39 | 359.6K |
| 10:50 | 7.39 | 7.39 | 7.36 | 7.37 | 220.0K |
| 10:55 | 7.37 | 7.37 | 7.34 | 7.36 | 332.1K |
| 11:00 | 7.36 | 7.36 | 7.33 | 7.33 | 298.8K |
| 11:05 | 7.33 | 7.35 | 7.33 | 7.33 | 256.4K |
| 11:10 | 7.34 | 7.38 | 7.33 | 7.37 | 218.6K |
| 11:15 | 7.37 | 7.38 | 7.35 | 7.36 | 179.4K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.37 | 202.2K |
| 11:25 | 7.37 | 7.37 | 7.30 | 7.31 | 909.0K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 13:00 | 7.30 | 7.31 | 7.27 | 7.30 | 574.5K |
| 13:05 | 7.30 | 7.33 | 7.30 | 7.33 | 126.6K |
| 13:10 | 7.33 | 7.33 | 7.31 | 7.32 | 230.5K |
| 13:15 | 7.32 | 7.32 | 7.30 | 7.31 | 210.8K |
| 13:20 | 7.30 | 7.31 | 7.29 | 7.29 | 219.7K |
| 13:25 | 7.29 | 7.30 | 7.26 | 7.27 | 378.1K |
| 13:30 | 7.27 | 7.31 | 7.23 | 7.25 | 495.2K |
| 13:35 | 7.26 | 7.29 | 7.23 | 7.24 | 265.1K |
| 13:40 | 7.25 | 7.27 | 7.24 | 7.25 | 248.1K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 291.6K |
| 13:50 | 7.24 | 7.33 | 7.24 | 7.29 | 584.0K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 149.5K |
| 14:00 | 7.30 | 7.31 | 7.28 | 7.30 | 223.8K |
| 14:05 | 7.31 | 7.34 | 7.30 | 7.32 | 237.8K |
| 14:10 | 7.32 | 7.33 | 7.30 | 7.31 | 138.6K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.31 | 147.0K |
| 14:20 | 7.30 | 7.32 | 7.30 | 7.32 | 249.9K |
| 14:25 | 7.32 | 7.35 | 7.31 | 7.35 | 437.4K |
| 14:30 | 7.36 | 7.40 | 7.35 | 7.36 | 1,044.0K |
| 14:35 | 7.37 | 7.37 | 7.34 | 7.35 | 386.9K |
| 14:40 | 7.35 | 7.35 | 7.28 | 7.28 | 593.1K |
| 14:45 | 7.28 | 7.32 | 7.28 | 7.32 | 455.4K |
| 14:50 | 7.32 | 7.33 | 7.30 | 7.33 | 684.3K |
| 14:55 | 7.33 | 7.38 | 7.32 | 7.36 | 628.8K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 623.6K |