6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.61 | 7.33 | 7.61 | 2,975.0K |
| 09:35 | 7.60 | 7.60 | 7.49 | 7.57 | 2,174.6K |
| 09:40 | 7.57 | 7.57 | 7.49 | 7.55 | 1,318.6K |
| 09:45 | 7.56 | 7.95 | 7.52 | 7.95 | 4,016.4K |
| 09:50 | 7.93 | 7.93 | 7.71 | 7.77 | 4,023.5K |
| 09:55 | 7.76 | 7.89 | 7.72 | 7.77 | 2,166.6K |
| 10:00 | 7.76 | 7.84 | 7.74 | 7.79 | 1,148.2K |
| 10:05 | 7.81 | 7.84 | 7.78 | 7.84 | 1,123.0K |
| 10:10 | 7.83 | 7.84 | 7.80 | 7.80 | 696.0K |
| 10:15 | 7.80 | 7.80 | 7.71 | 7.77 | 855.9K |
| 10:20 | 7.78 | 7.79 | 7.75 | 7.78 | 243.3K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.75 | 309.9K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.75 | 243.6K |
| 10:35 | 7.75 | 7.75 | 7.72 | 7.73 | 501.7K |
| 10:40 | 7.73 | 7.76 | 7.72 | 7.74 | 295.9K |
| 10:45 | 7.74 | 7.76 | 7.73 | 7.75 | 207.8K |
| 10:50 | 7.75 | 7.80 | 7.75 | 7.79 | 415.6K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.77 | 278.9K |
| 11:00 | 7.78 | 7.78 | 7.71 | 7.72 | 280.8K |
| 11:05 | 7.72 | 7.74 | 7.71 | 7.74 | 227.3K |
| 11:10 | 7.74 | 7.80 | 7.73 | 7.78 | 233.0K |
| 11:15 | 7.78 | 7.82 | 7.78 | 7.81 | 448.5K |
| 11:20 | 7.82 | 7.83 | 7.78 | 7.78 | 373.0K |
| 11:25 | 7.77 | 7.80 | 7.70 | 7.70 | 933.5K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 2.1K |
| 13:00 | 7.69 | 7.83 | 7.66 | 7.76 | 1,136.2K |
| 13:05 | 7.78 | 7.78 | 7.72 | 7.77 | 297.4K |
| 13:10 | 7.78 | 7.90 | 7.78 | 7.85 | 1,401.7K |
| 13:15 | 7.85 | 7.89 | 7.82 | 7.82 | 571.2K |
| 13:20 | 7.86 | 7.91 | 7.83 | 7.85 | 726.4K |
| 13:25 | 7.84 | 7.87 | 7.83 | 7.85 | 284.8K |
| 13:30 | 7.85 | 7.87 | 7.85 | 7.85 | 398.8K |
| 13:35 | 7.84 | 7.84 | 7.79 | 7.81 | 332.0K |
| 13:40 | 7.82 | 7.82 | 7.80 | 7.81 | 175.8K |
| 13:45 | 7.82 | 7.82 | 7.75 | 7.77 | 298.6K |
| 13:50 | 7.78 | 7.80 | 7.76 | 7.78 | 264.6K |
| 13:55 | 7.78 | 7.85 | 7.78 | 7.85 | 299.1K |
| 14:00 | 7.85 | 7.89 | 7.84 | 7.88 | 431.4K |
| 14:05 | 7.87 | 8.11 | 7.85 | 8.07 | 2,683.8K |
| 14:10 | 8.06 | 8.40 | 7.99 | 8.14 | 3,212.7K |
| 14:15 | 8.17 | 8.23 | 8.05 | 8.05 | 2,089.5K |
| 14:20 | 8.04 | 8.16 | 8.01 | 8.09 | 887.2K |
| 14:25 | 8.09 | 8.15 | 8.03 | 8.10 | 703.1K |
| 14:30 | 8.10 | 8.15 | 8.10 | 8.12 | 574.5K |
| 14:35 | 8.12 | 8.13 | 8.06 | 8.10 | 517.8K |
| 14:40 | 8.09 | 8.13 | 8.08 | 8.12 | 674.5K |
| 14:45 | 8.13 | 8.13 | 8.08 | 8.08 | 802.8K |
| 14:50 | 8.08 | 8.08 | 8.00 | 8.04 | 1,151.6K |
| 14:55 | 8.04 | 8.06 | 8.04 | 8.05 | 603.8K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |