6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 8.08 | 7.79 | 7.79 | 7,461.4K |
| 09:35 | 7.79 | 7.83 | 7.65 | 7.65 | 2,270.8K |
| 09:40 | 7.65 | 7.75 | 7.65 | 7.67 | 1,455.8K |
| 09:45 | 7.66 | 7.75 | 7.66 | 7.75 | 1,006.6K |
| 09:50 | 7.75 | 7.75 | 7.70 | 7.73 | 622.7K |
| 09:55 | 7.74 | 7.76 | 7.74 | 7.76 | 388.4K |
| 10:00 | 7.75 | 7.81 | 7.75 | 7.77 | 526.6K |
| 10:05 | 7.77 | 7.77 | 7.71 | 7.71 | 408.4K |
| 10:10 | 7.72 | 7.74 | 7.70 | 7.74 | 290.6K |
| 10:15 | 7.74 | 7.78 | 7.70 | 7.71 | 428.2K |
| 10:20 | 7.72 | 7.75 | 7.71 | 7.73 | 183.8K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.71 | 156.7K |
| 10:30 | 7.71 | 7.71 | 7.60 | 7.60 | 653.1K |
| 10:35 | 7.60 | 7.63 | 7.51 | 7.52 | 914.1K |
| 10:40 | 7.52 | 7.59 | 7.51 | 7.56 | 477.2K |
| 10:45 | 7.56 | 7.59 | 7.51 | 7.52 | 372.2K |
| 10:50 | 7.51 | 7.52 | 7.34 | 7.38 | 1,526.3K |
| 10:55 | 7.40 | 7.48 | 7.37 | 7.38 | 513.5K |
| 11:00 | 7.37 | 7.51 | 7.37 | 7.51 | 453.4K |
| 11:05 | 7.51 | 7.56 | 7.48 | 7.48 | 324.6K |
| 11:10 | 7.48 | 7.54 | 7.48 | 7.53 | 152.9K |
| 11:15 | 7.52 | 7.53 | 7.49 | 7.49 | 123.2K |
| 11:20 | 7.49 | 7.50 | 7.44 | 7.44 | 230.2K |
| 11:25 | 7.43 | 7.52 | 7.42 | 7.52 | 273.2K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 13:00 | 7.52 | 7.53 | 7.44 | 7.46 | 236.3K |
| 13:05 | 7.46 | 7.51 | 7.46 | 7.51 | 96.4K |
| 13:10 | 7.51 | 7.58 | 7.51 | 7.56 | 429.5K |
| 13:15 | 7.56 | 7.58 | 7.54 | 7.55 | 216.6K |
| 13:20 | 7.55 | 7.57 | 7.52 | 7.54 | 265.6K |
| 13:25 | 7.54 | 7.54 | 7.48 | 7.50 | 257.7K |
| 13:30 | 7.50 | 7.54 | 7.49 | 7.49 | 290.2K |
| 13:35 | 7.49 | 7.52 | 7.48 | 7.51 | 260.1K |
| 13:40 | 7.51 | 7.51 | 7.43 | 7.45 | 418.4K |
| 13:45 | 7.46 | 7.49 | 7.41 | 7.48 | 509.3K |
| 13:50 | 7.44 | 7.49 | 7.35 | 7.40 | 1,050.8K |
| 13:55 | 7.40 | 7.40 | 7.33 | 7.34 | 850.9K |
| 14:00 | 7.34 | 7.37 | 7.31 | 7.31 | 438.9K |
| 14:05 | 7.32 | 7.32 | 7.16 | 7.31 | 2,237.5K |
| 14:10 | 7.30 | 7.30 | 7.21 | 7.24 | 738.1K |
| 14:15 | 7.25 | 7.26 | 7.18 | 7.18 | 658.4K |
| 14:20 | 7.18 | 7.24 | 7.18 | 7.21 | 776.1K |
| 14:25 | 7.21 | 7.23 | 7.20 | 7.22 | 332.6K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.20 | 547.8K |
| 14:35 | 7.20 | 7.21 | 7.15 | 7.20 | 1,287.9K |
| 14:40 | 7.19 | 7.36 | 7.19 | 7.29 | 685.9K |
| 14:45 | 7.29 | 7.34 | 7.29 | 7.32 | 565.9K |
| 14:50 | 7.32 | 7.35 | 7.30 | 7.34 | 834.4K |
| 14:55 | 7.34 | 7.36 | 7.33 | 7.36 | 607.6K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |