6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.04 | 7.13 | 2,976.3K |
| 09:35 | 7.14 | 7.20 | 7.04 | 7.05 | 1,596.1K |
| 09:40 | 7.05 | 7.10 | 6.96 | 7.00 | 2,682.0K |
| 09:45 | 7.00 | 7.03 | 6.93 | 6.96 | 2,150.4K |
| 09:50 | 6.96 | 6.96 | 6.85 | 6.85 | 3,049.8K |
| 09:55 | 6.85 | 6.90 | 6.77 | 6.81 | 2,508.9K |
| 10:00 | 6.81 | 6.97 | 6.70 | 6.97 | 3,731.5K |
| 10:05 | 6.97 | 7.53 | 6.97 | 7.41 | 5,622.7K |
| 10:10 | 7.40 | 7.67 | 7.33 | 7.67 | 4,234.5K |
| 10:15 | 7.68 | 7.68 | 7.43 | 7.55 | 2,865.3K |
| 10:20 | 7.54 | 7.58 | 7.48 | 7.56 | 1,110.7K |
| 10:25 | 7.56 | 7.56 | 7.49 | 7.52 | 730.3K |
| 10:30 | 7.52 | 7.55 | 7.51 | 7.55 | 542.1K |
| 10:35 | 7.55 | 7.55 | 7.52 | 7.55 | 427.3K |
| 10:40 | 7.55 | 7.88 | 7.55 | 7.74 | 2,798.1K |
| 10:45 | 7.76 | 7.80 | 7.60 | 7.62 | 1,231.7K |
| 10:50 | 7.62 | 7.74 | 7.62 | 7.68 | 660.3K |
| 10:55 | 7.68 | 7.72 | 7.68 | 7.69 | 399.7K |
| 11:00 | 7.69 | 7.69 | 7.65 | 7.68 | 294.4K |
| 11:05 | 7.68 | 7.70 | 7.67 | 7.67 | 334.3K |
| 11:10 | 7.67 | 7.67 | 7.60 | 7.60 | 330.2K |
| 11:15 | 7.61 | 7.69 | 7.61 | 7.68 | 258.4K |
| 11:20 | 7.67 | 7.69 | 7.65 | 7.69 | 231.5K |
| 11:25 | 7.68 | 7.69 | 7.65 | 7.66 | 152.3K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 2.2K |
| 13:00 | 7.67 | 7.70 | 7.67 | 7.69 | 270.0K |
| 13:05 | 7.70 | 7.70 | 7.66 | 7.67 | 229.1K |
| 13:10 | 7.67 | 7.67 | 7.65 | 7.66 | 165.1K |
| 13:15 | 7.66 | 7.66 | 7.54 | 7.54 | 501.1K |
| 13:20 | 7.54 | 7.56 | 7.53 | 7.55 | 398.2K |
| 13:25 | 7.54 | 7.64 | 7.54 | 7.63 | 187.4K |
| 13:30 | 7.62 | 7.64 | 7.58 | 7.64 | 140.0K |
| 13:35 | 7.63 | 7.67 | 7.60 | 7.67 | 153.7K |
| 13:40 | 7.67 | 7.67 | 7.59 | 7.60 | 306.5K |
| 13:45 | 7.60 | 7.61 | 7.60 | 7.61 | 152.6K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.61 | 238.4K |
| 13:55 | 7.60 | 7.65 | 7.60 | 7.65 | 431.2K |
| 14:00 | 7.65 | 7.65 | 7.64 | 7.65 | 383.3K |
| 14:05 | 7.64 | 7.71 | 7.63 | 7.71 | 439.8K |
| 14:10 | 7.70 | 7.77 | 7.70 | 7.72 | 614.0K |
| 14:15 | 7.71 | 7.72 | 7.67 | 7.67 | 400.3K |
| 14:20 | 7.67 | 7.70 | 7.67 | 7.68 | 197.0K |
| 14:25 | 7.68 | 7.68 | 7.66 | 7.67 | 162.8K |
| 14:30 | 7.67 | 7.68 | 7.61 | 7.61 | 359.1K |
| 14:35 | 7.61 | 7.64 | 7.60 | 7.62 | 207.2K |
| 14:40 | 7.63 | 7.70 | 7.62 | 7.70 | 541.8K |
| 14:45 | 7.70 | 7.73 | 7.68 | 7.69 | 1,229.8K |
| 14:50 | 7.68 | 7.69 | 7.64 | 7.68 | 1,209.2K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.67 | 682.6K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |