6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.72 | 7.47 | 7.60 | 1,515.5K |
| 09:35 | 7.62 | 7.64 | 7.58 | 7.59 | 613.3K |
| 09:40 | 7.58 | 7.66 | 7.51 | 7.66 | 743.4K |
| 09:45 | 7.62 | 7.72 | 7.60 | 7.68 | 1,064.1K |
| 09:50 | 7.68 | 7.71 | 7.66 | 7.66 | 601.4K |
| 09:55 | 7.66 | 7.67 | 7.63 | 7.64 | 540.2K |
| 10:00 | 7.65 | 7.69 | 7.64 | 7.68 | 327.4K |
| 10:05 | 7.68 | 7.70 | 7.67 | 7.69 | 398.7K |
| 10:10 | 7.69 | 7.70 | 7.68 | 7.69 | 363.3K |
| 10:15 | 7.69 | 7.71 | 7.68 | 7.69 | 480.5K |
| 10:20 | 7.70 | 7.72 | 7.69 | 7.70 | 411.1K |
| 10:25 | 7.70 | 7.71 | 7.68 | 7.70 | 276.7K |
| 10:30 | 7.71 | 7.71 | 7.69 | 7.70 | 262.7K |
| 10:35 | 7.71 | 7.73 | 7.69 | 7.69 | 437.3K |
| 10:40 | 7.70 | 7.71 | 7.69 | 7.70 | 122.8K |
| 10:45 | 7.69 | 7.70 | 7.64 | 7.66 | 387.9K |
| 10:50 | 7.66 | 7.68 | 7.65 | 7.65 | 252.6K |
| 10:55 | 7.65 | 7.65 | 7.58 | 7.60 | 685.4K |
| 11:00 | 7.59 | 7.64 | 7.59 | 7.60 | 259.4K |
| 11:05 | 7.60 | 7.63 | 7.60 | 7.63 | 131.6K |
| 11:10 | 7.63 | 7.66 | 7.63 | 7.65 | 169.1K |
| 11:15 | 7.65 | 7.72 | 7.62 | 7.69 | 734.3K |
| 11:20 | 7.69 | 7.69 | 7.66 | 7.69 | 258.3K |
| 11:25 | 7.69 | 7.69 | 7.67 | 7.68 | 150.8K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.66 | 207.2K |
| 13:05 | 7.66 | 7.67 | 7.63 | 7.64 | 263.5K |
| 13:10 | 7.64 | 7.94 | 7.64 | 7.80 | 3,121.1K |
| 13:15 | 7.79 | 7.85 | 7.78 | 7.78 | 865.1K |
| 13:20 | 7.78 | 7.83 | 7.78 | 7.79 | 478.9K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.80 | 162.1K |
| 13:30 | 7.79 | 7.80 | 7.73 | 7.74 | 424.7K |
| 13:35 | 7.74 | 7.79 | 7.73 | 7.79 | 231.5K |
| 13:40 | 7.78 | 7.78 | 7.74 | 7.75 | 231.6K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.76 | 147.9K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.75 | 279.4K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.77 | 180.7K |
| 14:00 | 7.75 | 7.76 | 7.71 | 7.71 | 282.8K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.71 | 287.2K |
| 14:10 | 7.71 | 7.72 | 7.64 | 7.66 | 695.7K |
| 14:15 | 7.66 | 7.68 | 7.65 | 7.67 | 233.9K |
| 14:20 | 7.67 | 7.70 | 7.67 | 7.69 | 203.8K |
| 14:25 | 7.69 | 7.69 | 7.67 | 7.68 | 205.9K |
| 14:30 | 7.67 | 7.70 | 7.67 | 7.70 | 264.8K |
| 14:35 | 7.70 | 7.72 | 7.69 | 7.72 | 241.2K |
| 14:40 | 7.72 | 7.72 | 7.70 | 7.72 | 364.5K |
| 14:45 | 7.72 | 7.73 | 7.70 | 7.71 | 539.9K |
| 14:50 | 7.71 | 7.78 | 7.71 | 7.78 | 1,228.5K |
| 14:55 | 7.78 | 7.79 | 7.76 | 7.77 | 827.5K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 587.6K |