6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.56 | 7.70 | 1,896.4K |
| 09:35 | 7.71 | 7.71 | 7.60 | 7.71 | 1,170.7K |
| 09:40 | 7.71 | 7.79 | 7.70 | 7.74 | 771.1K |
| 09:45 | 7.74 | 7.80 | 7.74 | 7.76 | 733.4K |
| 09:50 | 7.76 | 7.78 | 7.73 | 7.76 | 347.3K |
| 09:55 | 7.76 | 7.76 | 7.71 | 7.72 | 431.2K |
| 10:00 | 7.71 | 7.72 | 7.65 | 7.68 | 453.1K |
| 10:05 | 7.68 | 7.69 | 7.64 | 7.67 | 464.8K |
| 10:10 | 7.66 | 7.69 | 7.63 | 7.64 | 398.9K |
| 10:15 | 7.63 | 7.68 | 7.61 | 7.63 | 622.9K |
| 10:20 | 7.63 | 7.68 | 7.63 | 7.65 | 226.1K |
| 10:25 | 7.65 | 7.66 | 7.63 | 7.63 | 282.2K |
| 10:30 | 7.66 | 7.67 | 7.63 | 7.64 | 183.9K |
| 10:35 | 7.64 | 7.73 | 7.64 | 7.73 | 237.2K |
| 10:40 | 7.73 | 7.75 | 7.70 | 7.71 | 428.9K |
| 10:45 | 7.71 | 7.71 | 7.67 | 7.69 | 167.2K |
| 10:50 | 7.69 | 7.75 | 7.69 | 7.73 | 97.6K |
| 10:55 | 7.73 | 7.75 | 7.71 | 7.72 | 66.6K |
| 11:00 | 7.73 | 7.74 | 7.71 | 7.71 | 107.6K |
| 11:05 | 7.70 | 7.73 | 7.70 | 7.71 | 64.8K |
| 11:10 | 7.70 | 7.70 | 7.66 | 7.67 | 217.9K |
| 11:15 | 7.67 | 7.69 | 7.64 | 7.69 | 183.6K |
| 11:20 | 7.69 | 7.70 | 7.64 | 7.65 | 168.9K |
| 11:25 | 7.66 | 7.66 | 7.61 | 7.63 | 280.2K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:00 | 7.62 | 7.63 | 7.61 | 7.62 | 160.4K |
| 13:05 | 7.62 | 7.65 | 7.62 | 7.64 | 83.7K |
| 13:10 | 7.63 | 7.63 | 7.57 | 7.57 | 611.8K |
| 13:15 | 7.57 | 7.62 | 7.57 | 7.62 | 145.1K |
| 13:20 | 7.65 | 7.65 | 7.63 | 7.64 | 79.6K |
| 13:25 | 7.63 | 7.64 | 7.61 | 7.64 | 111.4K |
| 13:30 | 7.64 | 7.64 | 7.62 | 7.63 | 67.1K |
| 13:35 | 7.64 | 7.64 | 7.61 | 7.63 | 79.6K |
| 13:40 | 7.63 | 7.64 | 7.61 | 7.61 | 92.3K |
| 13:45 | 7.61 | 7.62 | 7.58 | 7.58 | 243.3K |
| 13:50 | 7.59 | 7.60 | 7.58 | 7.60 | 125.7K |
| 13:55 | 7.60 | 7.61 | 7.58 | 7.58 | 145.5K |
| 14:00 | 7.59 | 7.65 | 7.58 | 7.59 | 146.2K |
| 14:05 | 7.61 | 7.64 | 7.60 | 7.64 | 79.7K |
| 14:10 | 7.64 | 7.65 | 7.61 | 7.61 | 105.6K |
| 14:15 | 7.61 | 7.62 | 7.58 | 7.59 | 165.1K |
| 14:20 | 7.59 | 7.61 | 7.58 | 7.61 | 153.6K |
| 14:25 | 7.61 | 7.62 | 7.59 | 7.60 | 132.6K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 152.5K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 223.4K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.59 | 217.0K |
| 14:45 | 7.59 | 7.60 | 7.57 | 7.57 | 448.8K |
| 14:50 | 7.58 | 7.58 | 7.55 | 7.55 | 775.2K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.55 | 282.8K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |