6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.52 | 7.61 | 632.6K |
| 09:35 | 7.61 | 7.61 | 7.50 | 7.51 | 622.9K |
| 09:40 | 7.51 | 7.57 | 7.50 | 7.53 | 316.6K |
| 09:45 | 7.53 | 7.53 | 7.34 | 7.39 | 1,112.6K |
| 09:50 | 7.39 | 7.39 | 7.15 | 7.31 | 2,978.6K |
| 09:55 | 7.30 | 7.33 | 7.21 | 7.25 | 1,383.3K |
| 10:00 | 7.25 | 7.41 | 7.25 | 7.38 | 620.8K |
| 10:05 | 7.38 | 7.38 | 7.32 | 7.32 | 436.7K |
| 10:10 | 7.32 | 7.38 | 7.31 | 7.34 | 331.3K |
| 10:15 | 7.34 | 7.40 | 7.33 | 7.40 | 219.2K |
| 10:20 | 7.40 | 7.40 | 7.34 | 7.36 | 227.5K |
| 10:25 | 7.35 | 7.36 | 7.28 | 7.29 | 552.5K |
| 10:30 | 7.29 | 7.35 | 7.26 | 7.28 | 238.4K |
| 10:35 | 7.28 | 7.35 | 7.27 | 7.30 | 119.4K |
| 10:40 | 7.30 | 7.30 | 7.26 | 7.29 | 289.9K |
| 10:45 | 7.27 | 7.30 | 7.26 | 7.26 | 231.0K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.26 | 120.3K |
| 10:55 | 7.26 | 7.26 | 7.21 | 7.23 | 356.6K |
| 11:00 | 7.22 | 7.23 | 7.17 | 7.23 | 626.5K |
| 11:05 | 7.23 | 7.26 | 7.16 | 7.17 | 527.0K |
| 11:10 | 7.20 | 7.27 | 7.17 | 7.24 | 431.9K |
| 11:15 | 7.25 | 7.28 | 7.22 | 7.22 | 155.1K |
| 11:20 | 7.22 | 7.28 | 7.22 | 7.28 | 111.7K |
| 11:25 | 7.28 | 7.29 | 7.24 | 7.24 | 95.3K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 12.2K |
| 13:00 | 7.22 | 7.24 | 7.21 | 7.24 | 150.7K |
| 13:05 | 7.24 | 7.24 | 7.20 | 7.21 | 184.3K |
| 13:10 | 7.21 | 7.21 | 7.17 | 7.18 | 315.1K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 160.9K |
| 13:20 | 7.19 | 7.20 | 7.15 | 7.16 | 302.1K |
| 13:25 | 7.15 | 7.16 | 7.10 | 7.12 | 761.2K |
| 13:30 | 7.12 | 7.13 | 7.10 | 7.11 | 590.4K |
| 13:35 | 7.10 | 7.19 | 7.07 | 7.17 | 656.6K |
| 13:40 | 7.17 | 7.23 | 7.15 | 7.19 | 402.7K |
| 13:45 | 7.18 | 7.23 | 7.14 | 7.23 | 286.9K |
| 13:50 | 7.23 | 7.24 | 7.19 | 7.23 | 208.2K |
| 13:55 | 7.23 | 7.24 | 7.21 | 7.23 | 187.1K |
| 14:00 | 7.22 | 7.23 | 7.18 | 7.18 | 185.6K |
| 14:05 | 7.19 | 7.19 | 7.12 | 7.13 | 210.4K |
| 14:10 | 7.13 | 7.14 | 7.11 | 7.12 | 349.4K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 164.3K |
| 14:20 | 7.12 | 7.14 | 7.10 | 7.14 | 470.6K |
| 14:25 | 7.15 | 7.15 | 7.12 | 7.12 | 127.7K |
| 14:30 | 7.12 | 7.16 | 7.09 | 7.15 | 535.0K |
| 14:35 | 7.15 | 7.20 | 7.15 | 7.19 | 228.1K |
| 14:40 | 7.19 | 7.20 | 7.16 | 7.17 | 198.1K |
| 14:45 | 7.17 | 7.17 | 7.07 | 7.11 | 754.5K |
| 14:50 | 7.11 | 7.12 | 7.07 | 7.08 | 941.6K |
| 14:55 | 7.07 | 7.10 | 7.07 | 7.07 | 577.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |