6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.20 | 7.12 | 7.19 | 665.0K |
| 09:35 | 7.19 | 7.22 | 7.18 | 7.20 | 468.5K |
| 09:40 | 7.19 | 7.21 | 7.18 | 7.18 | 280.9K |
| 09:45 | 7.18 | 7.18 | 7.14 | 7.16 | 694.9K |
| 09:50 | 7.16 | 7.19 | 7.16 | 7.17 | 265.5K |
| 09:55 | 7.18 | 7.20 | 7.17 | 7.20 | 234.7K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.21 | 258.9K |
| 10:05 | 7.21 | 7.22 | 7.19 | 7.19 | 203.2K |
| 10:10 | 7.19 | 7.29 | 7.19 | 7.25 | 924.6K |
| 10:15 | 7.24 | 7.26 | 7.23 | 7.25 | 652.9K |
| 10:20 | 7.25 | 7.27 | 7.23 | 7.24 | 371.6K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 219.8K |
| 10:30 | 7.25 | 7.26 | 7.23 | 7.26 | 217.8K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.26 | 121.4K |
| 10:40 | 7.25 | 7.26 | 7.25 | 7.25 | 130.2K |
| 10:45 | 7.25 | 7.26 | 7.23 | 7.24 | 155.5K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.24 | 378.2K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.23 | 131.4K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.21 | 185.1K |
| 11:05 | 7.21 | 7.23 | 7.21 | 7.23 | 198.9K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.21 | 176.6K |
| 11:15 | 7.22 | 7.22 | 7.20 | 7.20 | 233.8K |
| 11:20 | 7.21 | 7.24 | 7.19 | 7.22 | 362.0K |
| 11:25 | 7.23 | 7.23 | 7.18 | 7.18 | 309.0K |
| 13:00 | 7.17 | 7.18 | 7.15 | 7.18 | 279.7K |
| 13:05 | 7.18 | 7.18 | 7.15 | 7.16 | 248.0K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.16 | 171.8K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 214.0K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.17 | 171.1K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.17 | 201.6K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.18 | 162.6K |
| 13:35 | 7.18 | 7.20 | 7.17 | 7.19 | 193.6K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.19 | 171.2K |
| 13:45 | 7.19 | 7.20 | 7.17 | 7.18 | 221.9K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.17 | 247.5K |
| 13:55 | 7.17 | 7.18 | 7.15 | 7.17 | 296.7K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.18 | 142.4K |
| 14:05 | 7.18 | 7.18 | 7.15 | 7.16 | 437.8K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.16 | 259.8K |
| 14:15 | 7.16 | 7.20 | 7.16 | 7.20 | 220.5K |
| 14:20 | 7.23 | 7.39 | 7.22 | 7.34 | 3,726.3K |
| 14:25 | 7.34 | 7.43 | 7.31 | 7.43 | 2,413.4K |
| 14:30 | 7.43 | 7.56 | 7.43 | 7.49 | 3,660.5K |
| 14:35 | 7.49 | 7.50 | 7.42 | 7.45 | 1,030.1K |
| 14:40 | 7.46 | 7.46 | 7.44 | 7.46 | 671.3K |
| 14:45 | 7.45 | 7.46 | 7.42 | 7.43 | 1,167.0K |
| 14:50 | 7.44 | 7.45 | 7.41 | 7.44 | 1,214.6K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.45 | 560.0K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 422.5K |