Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.11 7.04 7.08 799.5K
09:35 7.08 7.09 7.07 7.09 277.1K
09:40 7.10 7.10 7.01 7.01 785.5K
09:45 7.02 7.05 7.01 7.03 482.8K
09:50 7.03 7.03 6.97 7.00 1,006.7K
09:55 7.00 7.01 6.96 6.96 645.1K
10:00 6.97 7.01 6.97 6.98 497.3K
10:05 6.98 6.98 6.96 6.96 693.6K
10:10 6.97 6.97 6.92 6.93 550.6K
10:15 6.93 6.93 6.90 6.92 605.7K
10:20 6.93 6.97 6.93 6.94 204.5K
10:25 6.95 6.96 6.94 6.95 104.3K
10:30 6.95 6.95 6.92 6.93 176.4K
10:35 6.93 6.96 6.93 6.95 290.2K
10:40 6.95 6.96 6.93 6.94 204.3K
10:45 6.93 6.95 6.90 6.90 791.6K
10:50 6.90 6.91 6.89 6.89 328.7K
10:55 6.90 6.92 6.88 6.92 262.9K
11:00 6.91 6.91 6.87 6.89 380.2K
11:05 6.89 6.90 6.88 6.89 189.6K
11:10 6.89 6.90 6.88 6.90 129.3K
11:15 6.89 6.92 6.89 6.91 83.2K
11:20 6.91 6.92 6.88 6.90 87.5K
11:25 6.90 6.92 6.90 6.92 78.9K
13:00 6.91 6.92 6.90 6.91 66.0K
13:05 6.91 6.91 6.88 6.89 135.2K
13:10 6.89 6.89 6.85 6.86 559.4K
13:15 6.87 6.87 6.83 6.85 339.5K
13:20 6.86 6.87 6.84 6.84 191.8K
13:25 6.85 6.85 6.83 6.84 217.8K
13:30 6.84 6.84 6.80 6.81 1,917.1K
13:35 6.81 6.82 6.79 6.81 573.9K
13:40 6.81 6.82 6.79 6.80 407.8K
13:45 6.80 6.80 6.76 6.79 519.6K
13:50 6.79 6.80 6.77 6.78 246.5K
13:55 6.77 6.78 6.75 6.75 331.6K
14:00 6.75 6.79 6.73 6.79 520.3K
14:05 6.78 6.79 6.73 6.73 380.6K
14:10 6.74 6.74 6.69 6.71 808.4K
14:15 6.72 6.74 6.70 6.71 396.5K
14:20 6.71 6.73 6.71 6.72 394.4K
14:25 6.73 6.73 6.70 6.73 459.4K
14:30 6.72 6.74 6.65 6.68 1,225.4K
14:35 6.68 6.68 6.66 6.67 398.0K
14:40 6.68 6.71 6.65 6.70 620.7K
14:45 6.69 6.70 6.64 6.67 736.6K
14:50 6.66 6.67 6.66 6.66 611.8K
14:55 6.67 6.67 6.65 6.66 272.4K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available