6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 9.05 | 8.73 | 8.85 | 5,644.9K |
| 09:35 | 8.82 | 8.89 | 8.76 | 8.84 | 2,023.9K |
| 09:40 | 8.83 | 8.84 | 8.61 | 8.69 | 2,858.2K |
| 09:45 | 8.70 | 8.86 | 8.68 | 8.83 | 1,619.0K |
| 09:50 | 8.85 | 8.88 | 8.75 | 8.82 | 1,242.5K |
| 09:55 | 8.82 | 8.87 | 8.80 | 8.81 | 986.3K |
| 10:00 | 8.83 | 9.01 | 8.81 | 9.00 | 2,264.3K |
| 10:05 | 9.00 | 9.06 | 8.92 | 8.94 | 3,232.6K |
| 10:10 | 8.93 | 8.96 | 8.90 | 8.93 | 1,409.5K |
| 10:15 | 8.93 | 9.00 | 8.89 | 8.89 | 1,026.5K |
| 10:20 | 8.90 | 8.95 | 8.89 | 8.93 | 579.0K |
| 10:25 | 8.93 | 8.97 | 8.90 | 8.91 | 829.0K |
| 10:30 | 8.91 | 8.95 | 8.90 | 8.94 | 588.6K |
| 10:35 | 8.93 | 8.94 | 8.79 | 8.79 | 1,110.9K |
| 10:40 | 8.81 | 8.89 | 8.79 | 8.85 | 1,034.6K |
| 10:45 | 8.86 | 8.88 | 8.85 | 8.88 | 510.4K |
| 10:50 | 8.87 | 8.95 | 8.87 | 8.87 | 604.5K |
| 10:55 | 8.88 | 8.91 | 8.88 | 8.90 | 336.7K |
| 11:00 | 8.90 | 8.91 | 8.88 | 8.91 | 312.4K |
| 11:05 | 8.91 | 8.94 | 8.90 | 8.92 | 337.1K |
| 11:10 | 8.92 | 8.94 | 8.90 | 8.91 | 474.9K |
| 11:15 | 8.92 | 9.28 | 8.91 | 9.20 | 5,261.1K |
| 11:20 | 9.20 | 9.40 | 9.12 | 9.31 | 5,230.9K |
| 11:25 | 9.31 | 9.31 | 9.18 | 9.21 | 2,387.4K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 2.6K |
| 13:00 | 9.21 | 9.21 | 9.03 | 9.14 | 1,341.1K |
| 13:05 | 9.16 | 9.21 | 9.11 | 9.13 | 822.3K |
| 13:10 | 9.12 | 9.18 | 9.12 | 9.13 | 454.4K |
| 13:15 | 9.14 | 9.14 | 9.06 | 9.08 | 872.7K |
| 13:20 | 9.09 | 9.13 | 9.08 | 9.12 | 432.2K |
| 13:25 | 9.11 | 9.14 | 9.11 | 9.12 | 355.7K |
| 13:30 | 9.12 | 9.13 | 9.05 | 9.06 | 556.9K |
| 13:35 | 9.06 | 9.10 | 9.02 | 9.10 | 771.1K |
| 13:40 | 9.10 | 9.15 | 9.09 | 9.15 | 515.3K |
| 13:45 | 9.15 | 9.17 | 9.08 | 9.14 | 514.6K |
| 13:50 | 9.14 | 9.19 | 9.12 | 9.15 | 518.1K |
| 13:55 | 9.15 | 9.17 | 9.14 | 9.15 | 309.4K |
| 14:00 | 9.14 | 9.40 | 9.14 | 9.34 | 2,822.8K |
| 14:05 | 9.33 | 9.33 | 9.18 | 9.24 | 1,099.1K |
| 14:10 | 9.24 | 9.27 | 9.19 | 9.27 | 504.2K |
| 14:15 | 9.26 | 9.28 | 9.23 | 9.25 | 500.5K |
| 14:20 | 9.25 | 9.25 | 9.21 | 9.23 | 548.4K |
| 14:25 | 9.23 | 9.38 | 9.22 | 9.32 | 1,254.2K |
| 14:30 | 9.30 | 9.35 | 9.20 | 9.26 | 1,326.1K |
| 14:35 | 9.26 | 9.31 | 9.24 | 9.27 | 900.0K |
| 14:40 | 9.28 | 9.35 | 9.25 | 9.35 | 1,231.3K |
| 14:45 | 9.36 | 9.95 | 9.36 | 9.64 | 6,212.0K |
| 14:50 | 9.63 | 9.76 | 9.45 | 9.56 | 3,528.4K |
| 14:55 | 9.55 | 9.55 | 9.46 | 9.49 | 1,513.8K |
| 15:40 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |