Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.58 6.47 6.52 857.0K
09:35 6.51 6.52 6.46 6.51 614.4K
09:40 6.51 6.53 6.49 6.53 340.1K
09:45 6.54 6.56 6.48 6.48 581.6K
09:50 6.50 6.51 6.49 6.50 230.1K
09:55 6.49 6.51 6.49 6.49 228.9K
10:00 6.48 6.48 6.47 6.47 453.4K
10:05 6.48 6.48 6.46 6.46 142.6K
10:10 6.46 6.48 6.44 6.48 444.0K
10:15 6.48 6.48 6.46 6.47 186.2K
10:20 6.47 6.48 6.46 6.47 241.7K
10:25 6.50 6.50 6.46 6.47 172.0K
10:30 6.47 6.48 6.46 6.47 40.6K
10:35 6.47 6.50 6.46 6.50 162.4K
10:40 6.50 6.52 6.49 6.51 250.5K
10:45 6.51 6.52 6.49 6.50 125.3K
10:50 6.50 6.51 6.47 6.48 93.9K
10:55 6.47 6.48 6.47 6.48 53.7K
11:00 6.47 6.48 6.43 6.43 509.5K
11:05 6.44 6.44 6.42 6.43 227.4K
11:10 6.43 6.45 6.43 6.45 104.7K
11:15 6.45 6.46 6.44 6.45 104.6K
11:20 6.47 6.47 6.45 6.45 157.3K
11:25 6.46 6.47 6.44 6.47 93.9K
13:00 6.46 6.48 6.45 6.47 177.5K
13:05 6.48 6.51 6.48 6.50 239.8K
13:10 6.49 6.50 6.48 6.48 98.2K
13:15 6.47 6.48 6.45 6.47 117.9K
13:20 6.48 6.50 6.48 6.49 112.2K
13:25 6.49 6.50 6.47 6.49 90.4K
13:30 6.49 6.50 6.49 6.50 90.7K
13:35 6.49 6.51 6.49 6.50 86.3K
13:40 6.49 6.50 6.46 6.46 157.2K
13:45 6.47 6.48 6.46 6.48 59.4K
13:50 6.48 6.54 6.48 6.54 311.3K
13:55 6.53 6.55 6.52 6.54 291.7K
14:00 6.54 6.54 6.53 6.53 188.8K
14:05 6.53 6.56 6.53 6.56 378.5K
14:10 6.56 6.59 6.56 6.57 443.0K
14:15 6.58 6.58 6.57 6.57 150.6K
14:20 6.57 6.57 6.55 6.57 161.5K
14:25 6.57 6.57 6.56 6.56 145.7K
14:30 6.57 6.57 6.56 6.57 154.0K
14:35 6.56 6.57 6.55 6.55 174.6K
14:40 6.56 6.56 6.53 6.53 238.0K
14:45 6.54 6.56 6.54 6.55 361.3K
14:50 6.56 6.56 6.55 6.56 329.4K
14:55 6.55 6.56 6.54 6.55 416.7K
15:40 6.55 6.55 6.55 6.55 195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available