Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 7.28 6.66 6.98 14,102.7K
09:35 6.98 7.00 6.81 6.82 4,379.3K
09:40 6.81 6.91 6.81 6.86 1,946.9K
09:45 6.85 6.98 6.85 6.91 1,566.6K
09:50 6.90 6.92 6.88 6.88 707.7K
09:55 6.88 6.94 6.87 6.92 666.0K
10:00 6.92 6.93 6.83 6.83 757.5K
10:05 6.83 6.86 6.82 6.83 523.3K
10:10 6.83 6.84 6.79 6.82 890.3K
10:15 6.83 6.83 6.79 6.79 500.4K
10:20 6.79 6.79 6.74 6.77 799.5K
10:25 6.77 6.80 6.77 6.78 248.6K
10:30 6.78 6.78 6.74 6.74 292.9K
10:35 6.75 6.75 6.71 6.75 479.8K
10:40 6.75 6.79 6.74 6.79 266.5K
10:45 6.79 6.80 6.77 6.77 249.6K
10:50 6.78 6.79 6.77 6.79 151.2K
10:55 6.79 6.79 6.77 6.78 188.8K
11:00 6.79 6.79 6.77 6.78 221.3K
11:05 6.78 6.83 6.78 6.83 298.8K
11:10 6.83 6.84 6.80 6.80 280.1K
11:15 6.79 6.82 6.78 6.81 201.2K
11:20 6.81 6.84 6.81 6.84 259.6K
11:25 6.84 6.84 6.81 6.84 223.9K
13:00 6.83 6.84 6.80 6.80 195.5K
13:05 6.80 6.81 6.79 6.79 203.2K
13:10 6.80 6.80 6.78 6.79 172.4K
13:15 6.79 6.81 6.79 6.81 268.5K
13:20 6.80 6.81 6.79 6.80 225.0K
13:25 6.80 6.80 6.78 6.79 146.0K
13:30 6.79 6.80 6.78 6.78 144.3K
13:35 6.79 6.80 6.78 6.79 164.1K
13:40 6.80 6.80 6.79 6.79 89.0K
13:45 6.79 6.80 6.78 6.80 172.5K
13:50 6.79 6.79 6.78 6.78 167.3K
13:55 6.78 6.80 6.78 6.79 182.6K
14:00 6.80 6.80 6.78 6.79 216.6K
14:05 6.78 6.79 6.77 6.78 306.4K
14:10 6.77 6.78 6.76 6.77 204.6K
14:15 6.76 6.79 6.76 6.79 150.3K
14:20 6.78 6.84 6.78 6.84 583.2K
14:25 6.84 6.85 6.82 6.82 583.8K
14:30 6.82 6.82 6.80 6.81 238.2K
14:35 6.81 6.82 6.80 6.81 315.8K
14:40 6.81 6.81 6.80 6.80 307.7K
14:45 6.81 6.81 6.79 6.80 412.1K
14:50 6.80 6.80 6.78 6.79 748.5K
14:55 6.79 6.80 6.78 6.79 309.1K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available