Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.47 6.49 780.3K
09:35 6.50 6.51 6.50 6.50 309.2K
09:40 6.51 6.57 6.50 6.55 786.1K
09:45 6.54 6.55 6.54 6.55 236.7K
09:50 6.55 6.55 6.53 6.53 231.0K
09:55 6.54 6.54 6.51 6.52 214.1K
10:00 6.52 6.54 6.51 6.53 151.9K
10:05 6.53 6.54 6.52 6.54 108.7K
10:10 6.53 6.55 6.53 6.55 207.4K
10:15 6.54 6.55 6.54 6.55 130.3K
10:20 6.55 6.57 6.55 6.55 411.4K
10:25 6.55 6.56 6.55 6.56 40.7K
10:30 6.56 6.57 6.55 6.56 228.1K
10:35 6.57 6.57 6.55 6.56 353.6K
10:40 6.56 6.57 6.55 6.55 121.5K
10:45 6.56 6.56 6.55 6.56 194.4K
10:50 6.57 6.58 6.56 6.56 423.9K
10:55 6.56 6.56 6.54 6.56 74.1K
11:00 6.57 6.58 6.55 6.57 251.2K
11:05 6.56 6.57 6.55 6.56 268.1K
11:10 6.56 6.58 6.56 6.58 97.7K
11:15 6.58 6.59 6.57 6.58 251.5K
11:20 6.59 6.62 6.58 6.62 568.1K
11:25 6.62 6.65 6.62 6.65 751.8K
13:00 6.65 6.65 6.62 6.62 483.1K
13:05 6.62 6.64 6.60 6.63 158.5K
13:10 6.62 6.64 6.62 6.63 86.5K
13:15 6.63 6.63 6.61 6.61 171.4K
13:20 6.62 6.62 6.60 6.61 71.8K
13:25 6.62 6.62 6.61 6.61 59.5K
13:30 6.61 6.63 6.61 6.63 100.1K
13:35 6.61 6.62 6.61 6.61 37.9K
13:40 6.62 6.63 6.61 6.62 122.0K
13:45 6.62 6.64 6.62 6.63 139.1K
13:50 6.64 6.64 6.63 6.63 56.8K
13:55 6.63 6.64 6.62 6.63 75.5K
14:00 6.64 6.70 6.63 6.70 866.6K
14:05 6.70 6.70 6.67 6.68 342.5K
14:10 6.69 6.70 6.68 6.68 396.8K
14:15 6.69 6.70 6.68 6.69 262.8K
14:20 6.70 6.70 6.67 6.69 342.9K
14:25 6.70 6.70 6.68 6.69 265.7K
14:30 6.68 6.69 6.66 6.66 290.4K
14:35 6.66 6.68 6.66 6.67 300.1K
14:40 6.67 6.67 6.66 6.66 252.8K
14:45 6.67 6.69 6.66 6.68 565.9K
14:50 6.69 6.70 6.67 6.69 950.4K
14:55 6.69 6.69 6.67 6.69 365.5K
15:40 6.69 6.69 6.69 6.69 514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available