Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.02 6.98 6.99 1,043.3K
09:35 6.98 6.98 6.92 6.93 758.0K
09:40 6.93 6.97 6.93 6.95 461.8K
09:45 6.95 6.96 6.93 6.94 398.8K
09:50 6.94 6.96 6.91 6.93 509.3K
09:55 6.92 6.96 6.92 6.96 349.9K
10:00 6.96 7.00 6.95 6.98 266.6K
10:05 6.98 6.99 6.96 6.96 156.2K
10:10 6.96 6.96 6.94 6.95 138.2K
10:15 6.95 6.96 6.94 6.96 125.0K
10:20 6.95 6.96 6.94 6.95 306.4K
10:25 6.95 6.98 6.95 6.97 189.1K
10:30 6.97 6.97 6.94 6.94 121.7K
10:35 6.94 6.95 6.93 6.95 142.2K
10:40 6.95 6.96 6.94 6.94 168.9K
10:45 6.95 6.95 6.93 6.94 151.9K
10:50 6.93 6.94 6.92 6.93 303.7K
10:55 6.93 6.94 6.92 6.93 167.9K
11:00 6.93 6.93 6.91 6.93 299.2K
11:05 6.93 6.97 6.93 6.96 337.4K
11:10 6.95 6.96 6.95 6.96 48.4K
11:15 6.95 6.96 6.95 6.96 47.7K
11:20 6.96 6.96 6.94 6.94 55.7K
11:25 6.94 6.95 6.93 6.94 120.2K
11:30 6.95 6.95 6.95 6.95 0.6K
13:00 6.94 6.95 6.93 6.94 93.1K
13:05 6.93 6.95 6.93 6.94 41.6K
13:10 6.94 6.94 6.93 6.93 66.7K
13:15 6.93 6.94 6.93 6.94 54.3K
13:20 6.94 6.95 6.93 6.93 114.0K
13:25 6.93 6.95 6.93 6.94 112.0K
13:30 6.96 6.96 6.94 6.96 189.8K
13:35 6.96 6.96 6.95 6.95 32.4K
13:40 6.95 6.96 6.95 6.96 115.5K
13:45 6.96 6.96 6.94 6.94 71.7K
13:50 6.94 6.96 6.94 6.96 188.1K
13:55 6.97 6.97 6.96 6.97 47.7K
14:00 6.97 6.98 6.97 6.97 175.4K
14:05 6.97 6.97 6.95 6.95 83.1K
14:10 6.95 6.96 6.94 6.96 81.9K
14:15 6.96 6.96 6.95 6.95 27.4K
14:20 6.95 6.95 6.94 6.94 135.3K
14:25 6.94 6.94 6.93 6.94 122.7K
14:30 6.94 6.94 6.93 6.93 81.7K
14:35 6.93 6.94 6.93 6.94 103.2K
14:40 6.93 6.94 6.92 6.93 269.6K
14:45 6.92 6.93 6.91 6.92 348.7K
14:50 6.92 6.92 6.91 6.92 325.6K
14:55 6.92 6.92 6.91 6.91 179.8K
15:40 6.91 6.91 6.91 6.91 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available