Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.80 6.81 856.4K
09:35 6.81 6.83 6.80 6.83 219.9K
09:40 6.81 6.83 6.80 6.80 340.6K
09:45 6.80 6.81 6.78 6.79 296.1K
09:50 6.78 6.79 6.75 6.78 394.0K
09:55 6.77 6.79 6.77 6.79 165.5K
10:00 6.79 6.79 6.76 6.76 231.9K
10:05 6.76 6.76 6.74 6.75 353.5K
10:10 6.75 6.77 6.74 6.75 307.6K
10:15 6.74 6.76 6.74 6.76 162.9K
10:20 6.76 6.77 6.75 6.75 125.7K
10:25 6.75 6.78 6.75 6.77 143.9K
10:30 6.78 6.78 6.75 6.75 88.3K
10:35 6.76 6.79 6.75 6.79 128.5K
10:40 6.79 6.81 6.77 6.80 151.0K
10:45 6.79 6.81 6.78 6.79 230.5K
10:50 6.80 6.81 6.79 6.80 115.6K
10:55 6.79 6.80 6.78 6.79 131.7K
11:00 6.78 6.80 6.78 6.78 43.3K
11:05 6.78 6.79 6.76 6.77 179.7K
11:10 6.76 6.77 6.75 6.75 86.4K
11:15 6.75 6.77 6.75 6.76 86.5K
11:20 6.75 6.76 6.74 6.75 210.7K
11:25 6.74 6.76 6.74 6.76 79.8K
13:00 6.75 6.75 6.73 6.73 252.6K
13:05 6.73 6.74 6.73 6.74 53.7K
13:10 6.74 6.74 6.73 6.74 57.6K
13:15 6.74 6.74 6.73 6.74 65.5K
13:20 6.74 6.75 6.73 6.74 80.8K
13:25 6.74 6.75 6.74 6.74 64.2K
13:30 6.75 6.75 6.73 6.73 187.8K
13:35 6.74 6.74 6.70 6.71 339.4K
13:40 6.70 6.73 6.70 6.71 78.8K
13:45 6.72 6.73 6.71 6.71 123.9K
13:50 6.71 6.72 6.70 6.70 111.9K
13:55 6.70 6.70 6.69 6.70 358.0K
14:00 6.70 6.70 6.67 6.67 181.3K
14:05 6.67 6.69 6.67 6.68 159.1K
14:10 6.68 6.68 6.67 6.68 120.4K
14:15 6.68 6.68 6.66 6.67 203.0K
14:20 6.66 6.69 6.66 6.69 254.7K
14:25 6.70 6.71 6.69 6.70 151.6K
14:30 6.71 6.72 6.69 6.72 226.9K
14:35 6.71 6.72 6.70 6.70 143.3K
14:40 6.71 6.71 6.69 6.69 149.6K
14:45 6.68 6.70 6.68 6.69 137.6K
14:50 6.69 6.71 6.68 6.70 281.7K
14:55 6.70 6.71 6.69 6.70 123.2K
15:40 6.70 6.70 6.70 6.70 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available