Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.65 6.70 652.5K
09:35 6.69 6.70 6.66 6.70 702.0K
09:40 6.70 6.73 6.70 6.71 472.0K
09:45 6.72 6.74 6.71 6.72 197.0K
09:50 6.72 6.73 6.69 6.71 193.3K
09:55 6.70 6.71 6.69 6.70 177.2K
10:00 6.71 6.71 6.69 6.71 71.2K
10:05 6.71 6.71 6.70 6.71 142.2K
10:10 6.71 6.72 6.70 6.72 172.8K
10:15 6.72 6.72 6.70 6.72 181.1K
10:20 6.72 6.72 6.70 6.71 233.2K
10:25 6.72 6.77 6.71 6.74 470.6K
10:30 6.73 6.74 6.72 6.73 104.1K
10:35 6.72 6.73 6.71 6.72 100.0K
10:40 6.73 6.73 6.71 6.72 126.7K
10:45 6.72 6.73 6.72 6.72 58.2K
10:50 6.72 6.73 6.72 6.72 61.5K
10:55 6.71 6.72 6.71 6.72 42.2K
11:00 6.72 6.72 6.71 6.71 75.7K
11:05 6.71 6.72 6.71 6.71 36.9K
11:10 6.72 6.72 6.71 6.72 31.3K
11:15 6.72 6.72 6.69 6.69 199.0K
11:20 6.69 6.70 6.69 6.70 165.8K
11:25 6.70 6.71 6.70 6.70 62.0K
13:00 6.71 6.71 6.69 6.69 159.8K
13:05 6.69 6.70 6.69 6.69 90.4K
13:10 6.69 6.69 6.68 6.69 100.4K
13:15 6.68 6.70 6.68 6.68 76.3K
13:20 6.68 6.69 6.68 6.69 27.7K
13:25 6.68 6.69 6.67 6.67 185.1K
13:30 6.68 6.68 6.66 6.67 259.3K
13:35 6.67 6.68 6.67 6.67 151.3K
13:40 6.67 6.67 6.66 6.67 73.9K
13:45 6.67 6.67 6.65 6.67 235.2K
13:50 6.67 6.67 6.66 6.66 52.7K
13:55 6.67 6.67 6.66 6.67 100.8K
14:00 6.67 6.68 6.66 6.67 60.6K
14:05 6.67 6.70 6.67 6.70 95.2K
14:10 6.70 6.71 6.69 6.71 226.5K
14:15 6.70 6.71 6.69 6.70 92.3K
14:20 6.70 6.70 6.69 6.70 79.7K
14:25 6.69 6.70 6.69 6.70 72.3K
14:30 6.69 6.70 6.68 6.68 67.7K
14:35 6.70 6.71 6.69 6.70 128.9K
14:40 6.70 6.71 6.69 6.69 171.4K
14:45 6.70 6.70 6.67 6.68 632.8K
14:50 6.67 6.68 6.67 6.67 304.4K
14:55 6.68 6.68 6.66 6.67 149.9K
15:40 6.68 6.68 6.68 6.68 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available