Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.35 6.28 6.35 494.7K
09:35 6.36 6.36 6.33 6.33 340.6K
09:40 6.33 6.35 6.33 6.33 304.6K
09:45 6.33 6.34 6.32 6.32 213.6K
09:50 6.33 6.33 6.31 6.32 132.3K
09:55 6.32 6.33 6.32 6.33 26.7K
10:00 6.33 6.34 6.31 6.31 321.4K
10:05 6.32 6.32 6.30 6.30 287.2K
10:10 6.30 6.30 6.28 6.29 161.2K
10:15 6.29 6.29 6.28 6.28 81.4K
10:20 6.29 6.29 6.28 6.28 178.4K
10:25 6.28 6.28 6.27 6.28 104.7K
10:30 6.27 6.29 6.27 6.28 83.6K
10:35 6.28 6.29 6.26 6.26 233.2K
10:40 6.26 6.27 6.25 6.27 197.1K
10:45 6.26 6.27 6.26 6.26 74.4K
10:50 6.26 6.27 6.26 6.26 98.4K
10:55 6.26 6.27 6.25 6.25 95.0K
11:00 6.26 6.26 6.25 6.26 95.4K
11:05 6.25 6.27 6.25 6.26 116.0K
11:10 6.26 6.27 6.25 6.26 106.8K
11:15 6.27 6.28 6.26 6.27 78.0K
11:20 6.26 6.26 6.25 6.26 42.2K
11:25 6.28 6.28 6.26 6.27 174.0K
11:30 6.27 6.27 6.27 6.27 3.1K
13:00 6.28 6.28 6.25 6.26 122.6K
13:05 6.26 6.26 6.25 6.25 54.2K
13:10 6.26 6.26 6.25 6.26 67.9K
13:15 6.26 6.27 6.26 6.27 69.5K
13:20 6.26 6.28 6.26 6.26 164.9K
13:25 6.27 6.28 6.26 6.26 165.1K
13:30 6.26 6.29 6.26 6.29 129.4K
13:35 6.29 6.29 6.27 6.28 137.3K
13:40 6.28 6.29 6.28 6.28 90.8K
13:45 6.29 6.30 6.29 6.30 180.1K
13:50 6.30 6.31 6.29 6.30 92.1K
13:55 6.30 6.30 6.28 6.29 366.1K
14:00 6.29 6.31 6.29 6.29 308.7K
14:05 6.30 6.31 6.29 6.29 90.7K
14:10 6.29 6.36 6.28 6.36 900.7K
14:15 6.36 6.44 6.35 6.44 2,053.0K
14:20 6.43 6.48 6.41 6.42 1,874.5K
14:25 6.42 6.45 6.41 6.43 773.6K
14:30 6.42 6.45 6.39 6.39 943.2K
14:35 6.40 6.49 6.40 6.42 1,170.6K
14:40 6.42 6.43 6.41 6.41 336.6K
14:45 6.41 6.42 6.39 6.39 535.0K
14:50 6.39 6.41 6.38 6.40 816.0K
14:55 6.40 6.42 6.40 6.42 452.3K
15:40 6.41 6.41 6.41 6.41 457.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available