Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.27 6.23 6.27 979.5K
09:35 6.27 6.27 6.25 6.25 217.8K
09:40 6.25 6.25 6.23 6.24 214.1K
09:45 6.23 6.26 6.22 6.26 237.0K
09:50 6.25 6.26 6.25 6.25 115.0K
09:55 6.25 6.26 6.24 6.24 133.5K
10:00 6.24 6.26 6.24 6.25 108.2K
10:05 6.24 6.26 6.24 6.25 165.8K
10:10 6.25 6.26 6.24 6.26 120.8K
10:15 6.26 6.26 6.25 6.26 75.3K
10:20 6.25 6.25 6.24 6.25 112.0K
10:25 6.25 6.26 6.25 6.25 59.0K
10:30 6.25 6.26 6.24 6.25 66.3K
10:35 6.24 6.25 6.24 6.24 61.7K
10:40 6.24 6.25 6.23 6.24 129.1K
10:45 6.24 6.26 6.24 6.25 188.1K
10:50 6.25 6.26 6.25 6.25 62.7K
10:55 6.25 6.26 6.25 6.25 59.2K
11:00 6.25 6.26 6.24 6.24 134.7K
11:05 6.25 6.26 6.25 6.25 65.1K
11:10 6.26 6.26 6.25 6.25 189.2K
11:15 6.25 6.26 6.24 6.26 182.7K
11:20 6.26 6.26 6.26 6.26 126.8K
11:25 6.26 6.26 6.25 6.26 54.8K
13:00 6.26 6.26 6.24 6.25 173.7K
13:05 6.24 6.25 6.23 6.24 205.4K
13:10 6.24 6.25 6.23 6.23 31.4K
13:15 6.24 6.25 6.23 6.25 113.5K
13:20 6.25 6.25 6.24 6.25 110.6K
13:25 6.24 6.25 6.24 6.24 42.1K
13:30 6.24 6.25 6.24 6.24 51.6K
13:35 6.25 6.25 6.24 6.24 15.4K
13:40 6.25 6.25 6.24 6.24 33.9K
13:45 6.24 6.26 6.24 6.26 217.6K
13:50 6.26 6.26 6.24 6.24 110.3K
13:55 6.25 6.25 6.24 6.24 68.8K
14:00 6.24 6.24 6.23 6.23 153.6K
14:05 6.23 6.24 6.23 6.23 171.1K
14:10 6.23 6.24 6.23 6.23 152.7K
14:15 6.23 6.24 6.23 6.23 88.3K
14:20 6.23 6.24 6.23 6.24 218.7K
14:25 6.24 6.24 6.23 6.24 91.8K
14:30 6.24 6.24 6.22 6.22 149.3K
14:35 6.22 6.23 6.22 6.22 60.7K
14:40 6.22 6.23 6.22 6.23 217.5K
14:45 6.23 6.23 6.22 6.23 286.5K
14:50 6.22 6.24 6.22 6.24 511.7K
14:55 6.24 6.25 6.24 6.25 56.3K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available