Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.36 6.31 6.32 537.8K
09:35 6.32 6.34 6.32 6.33 225.4K
09:40 6.33 6.33 6.32 6.32 195.7K
09:45 6.32 6.33 6.31 6.31 196.7K
09:50 6.31 6.32 6.31 6.31 143.4K
09:55 6.32 6.32 6.30 6.31 182.1K
10:00 6.31 6.31 6.30 6.31 171.1K
10:05 6.31 6.32 6.30 6.32 196.2K
10:10 6.32 6.33 6.31 6.32 178.0K
10:15 6.33 6.33 6.32 6.32 166.5K
10:20 6.32 6.33 6.32 6.33 115.8K
10:25 6.33 6.34 6.32 6.33 148.3K
10:30 6.34 6.34 6.31 6.32 190.9K
10:35 6.32 6.33 6.31 6.31 228.5K
10:40 6.32 6.32 6.30 6.30 174.9K
10:45 6.31 6.32 6.30 6.32 141.7K
10:50 6.31 6.32 6.31 6.32 63.0K
10:55 6.31 6.31 6.28 6.28 407.4K
11:00 6.28 6.29 6.28 6.28 213.4K
11:05 6.28 6.30 6.28 6.30 128.4K
11:10 6.29 6.29 6.28 6.28 127.9K
11:15 6.29 6.29 6.26 6.26 282.3K
11:20 6.26 6.28 6.26 6.28 98.5K
11:25 6.27 6.29 6.27 6.29 75.1K
13:00 6.29 6.29 6.27 6.28 123.6K
13:05 6.27 6.29 6.27 6.28 95.7K
13:10 6.28 6.29 6.27 6.28 84.9K
13:15 6.27 6.29 6.27 6.28 98.2K
13:20 6.28 6.30 6.28 6.30 90.6K
13:25 6.29 6.30 6.29 6.30 58.5K
13:30 6.30 6.30 6.29 6.29 73.4K
13:35 6.29 6.30 6.28 6.29 128.9K
13:40 6.28 6.29 6.28 6.28 40.8K
13:45 6.29 6.29 6.28 6.28 45.7K
13:50 6.28 6.29 6.28 6.29 126.1K
13:55 6.28 6.29 6.28 6.28 32.6K
14:00 6.29 6.29 6.27 6.27 67.1K
14:05 6.27 6.28 6.26 6.26 160.1K
14:10 6.27 6.27 6.25 6.26 201.7K
14:15 6.26 6.28 6.26 6.27 118.2K
14:20 6.27 6.28 6.27 6.27 78.3K
14:25 6.27 6.27 6.25 6.26 190.6K
14:30 6.26 6.28 6.26 6.26 234.7K
14:35 6.26 6.27 6.25 6.25 139.7K
14:40 6.25 6.26 6.24 6.25 389.0K
14:45 6.25 6.26 6.24 6.25 231.1K
14:50 6.26 6.26 6.25 6.26 140.0K
14:55 6.25 6.27 6.25 6.27 173.4K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available