Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.29 6.32 911.3K
09:35 6.31 6.32 6.28 6.28 608.7K
09:40 6.28 6.33 6.28 6.33 328.2K
09:45 6.33 6.33 6.30 6.30 208.9K
09:50 6.30 6.32 6.29 6.32 231.7K
09:55 6.31 6.31 6.30 6.31 228.9K
10:00 6.30 6.31 6.29 6.30 299.6K
10:05 6.30 6.31 6.29 6.30 245.2K
10:10 6.30 6.31 6.29 6.30 343.1K
10:15 6.29 6.31 6.29 6.30 351.5K
10:20 6.30 6.30 6.29 6.29 161.9K
10:25 6.29 6.30 6.29 6.29 138.1K
10:30 6.29 6.29 6.28 6.28 387.8K
10:35 6.28 6.29 6.27 6.29 378.2K
10:40 6.28 6.29 6.28 6.28 230.6K
10:45 6.28 6.28 6.27 6.28 153.4K
10:50 6.28 6.28 6.27 6.27 123.4K
10:55 6.27 6.28 6.27 6.27 115.0K
11:00 6.27 6.28 6.26 6.27 310.8K
11:05 6.26 6.34 6.26 6.31 701.2K
11:10 6.31 6.33 6.31 6.31 136.8K
11:15 6.31 6.33 6.29 6.29 173.9K
11:20 6.29 6.31 6.29 6.30 69.8K
11:25 6.30 6.31 6.30 6.31 111.5K
13:00 6.31 6.33 6.31 6.32 193.0K
13:05 6.31 6.33 6.31 6.33 63.4K
13:10 6.33 6.33 6.31 6.33 153.1K
13:15 6.32 6.33 6.31 6.32 115.5K
13:20 6.32 6.33 6.32 6.32 88.5K
13:25 6.32 6.32 6.31 6.32 77.8K
13:30 6.32 6.32 6.30 6.30 52.9K
13:35 6.31 6.31 6.30 6.30 142.2K
13:40 6.30 6.31 6.30 6.31 22.6K
13:45 6.30 6.31 6.29 6.30 183.5K
13:50 6.30 6.32 6.30 6.32 154.9K
13:55 6.31 6.31 6.30 6.30 43.5K
14:00 6.30 6.41 6.30 6.41 1,367.8K
14:05 6.41 6.45 6.39 6.41 1,797.4K
14:10 6.40 6.41 6.37 6.38 332.0K
14:15 6.38 6.38 6.34 6.34 207.9K
14:20 6.34 6.35 6.34 6.34 231.1K
14:25 6.34 6.35 6.33 6.34 148.3K
14:30 6.34 6.35 6.32 6.33 181.5K
14:35 6.32 6.33 6.31 6.31 297.7K
14:40 6.30 6.30 6.29 6.30 345.3K
14:45 6.29 6.31 6.29 6.29 378.5K
14:50 6.30 6.31 6.29 6.30 388.1K
14:55 6.30 6.32 6.30 6.31 162.7K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available