Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.40 6.29 6.38 1,329.0K
09:35 6.38 6.42 6.34 6.41 848.5K
09:40 6.40 6.42 6.38 6.40 746.8K
09:45 6.41 6.42 6.40 6.41 583.6K
09:50 6.41 6.41 6.39 6.40 279.0K
09:55 6.40 6.41 6.39 6.41 271.0K
10:00 6.41 6.41 6.39 6.39 277.5K
10:05 6.39 6.40 6.38 6.38 117.3K
10:10 6.38 6.39 6.38 6.39 76.1K
10:15 6.39 6.40 6.39 6.40 329.3K
10:20 6.39 6.40 6.39 6.40 58.4K
10:25 6.39 6.42 6.38 6.41 879.9K
10:30 6.42 6.42 6.39 6.39 298.4K
10:35 6.40 6.41 6.39 6.40 105.0K
10:40 6.40 6.41 6.39 6.40 52.6K
10:45 6.40 6.40 6.39 6.39 74.1K
10:50 6.40 6.40 6.39 6.39 140.4K
10:55 6.39 6.40 6.39 6.40 21.0K
11:00 6.40 6.40 6.38 6.38 116.3K
11:05 6.38 6.38 6.35 6.37 286.3K
11:10 6.37 6.37 6.36 6.37 72.5K
11:15 6.37 6.38 6.36 6.37 132.2K
11:20 6.38 6.38 6.37 6.37 50.9K
11:25 6.39 6.39 6.37 6.37 98.8K
13:00 6.37 6.38 6.37 6.38 116.6K
13:05 6.37 6.38 6.36 6.37 207.1K
13:10 6.37 6.38 6.36 6.38 89.0K
13:15 6.37 6.38 6.37 6.38 85.0K
13:20 6.37 6.38 6.37 6.37 95.6K
13:25 6.37 6.38 6.37 6.37 100.5K
13:30 6.37 6.38 6.37 6.38 173.8K
13:35 6.37 6.38 6.37 6.37 85.8K
13:40 6.38 6.38 6.37 6.38 238.3K
13:45 6.37 6.38 6.36 6.38 248.9K
13:50 6.38 6.39 6.38 6.38 123.1K
13:55 6.39 6.39 6.38 6.39 39.2K
14:00 6.38 6.39 6.38 6.38 71.9K
14:05 6.39 6.39 6.38 6.39 101.5K
14:10 6.38 6.39 6.38 6.39 221.5K
14:15 6.39 6.40 6.39 6.39 104.5K
14:20 6.40 6.40 6.39 6.39 132.2K
14:25 6.39 6.40 6.38 6.39 124.3K
14:30 6.39 6.40 6.39 6.39 333.5K
14:35 6.40 6.40 6.39 6.40 121.0K
14:40 6.40 6.40 6.39 6.40 131.2K
14:45 6.40 6.40 6.39 6.39 305.2K
14:50 6.40 6.40 6.39 6.40 547.1K
14:55 6.39 6.40 6.39 6.40 156.5K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available