Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.49 6.45 6.47 414.1K
09:35 6.47 6.48 6.46 6.46 267.5K
09:40 6.46 6.47 6.43 6.43 349.5K
09:45 6.43 6.44 6.42 6.43 271.7K
09:50 6.43 6.44 6.42 6.42 347.9K
09:55 6.42 6.43 6.39 6.40 557.4K
10:00 6.40 6.40 6.39 6.39 360.5K
10:05 6.40 6.40 6.38 6.39 230.5K
10:10 6.39 6.39 6.38 6.39 243.1K
10:15 6.39 6.40 6.38 6.39 182.6K
10:20 6.39 6.39 6.36 6.37 384.6K
10:25 6.37 6.38 6.36 6.36 207.5K
10:30 6.37 6.37 6.36 6.37 181.2K
10:35 6.35 6.37 6.35 6.37 417.8K
10:40 6.38 6.38 6.36 6.37 58.6K
10:45 6.38 6.38 6.37 6.37 167.7K
10:50 6.37 6.38 6.37 6.38 19.5K
10:55 6.37 6.38 6.37 6.38 17.5K
11:00 6.37 6.37 6.36 6.37 190.6K
11:05 6.36 6.37 6.36 6.37 66.7K
11:10 6.37 6.37 6.36 6.36 102.3K
11:15 6.37 6.38 6.36 6.38 174.0K
11:20 6.38 6.39 6.37 6.38 70.0K
11:25 6.38 6.39 6.38 6.39 131.7K
13:00 6.38 6.38 6.37 6.37 56.7K
13:05 6.38 6.38 6.37 6.37 68.5K
13:10 6.37 6.38 6.37 6.38 92.1K
13:15 6.37 6.37 6.36 6.36 16.5K
13:20 6.36 6.37 6.36 6.36 62.2K
13:25 6.36 6.37 6.36 6.37 44.4K
13:30 6.36 6.37 6.36 6.36 95.9K
13:35 6.36 6.37 6.36 6.36 75.1K
13:40 6.36 6.37 6.36 6.36 193.0K
13:45 6.37 6.37 6.36 6.36 80.4K
13:50 6.36 6.37 6.36 6.37 176.0K
13:55 6.36 6.37 6.36 6.36 175.7K
14:00 6.37 6.38 6.36 6.37 151.6K
14:05 6.39 6.39 6.37 6.37 236.1K
14:10 6.38 6.38 6.37 6.37 115.8K
14:15 6.38 6.39 6.37 6.38 161.1K
14:20 6.38 6.39 6.37 6.39 178.0K
14:25 6.39 6.40 6.38 6.38 72.1K
14:30 6.39 6.40 6.38 6.40 143.9K
14:35 6.40 6.40 6.39 6.40 70.8K
14:40 6.40 6.40 6.39 6.40 60.6K
14:45 6.39 6.42 6.39 6.41 324.0K
14:50 6.41 6.42 6.40 6.41 165.4K
14:55 6.41 6.42 6.41 6.42 138.5K
15:40 6.41 6.41 6.41 6.41 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available