Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.71 6.71 545.5K
09:35 6.71 6.76 6.70 6.76 498.7K
09:40 6.75 6.77 6.73 6.74 241.1K
09:45 6.73 6.75 6.73 6.74 184.9K
09:50 6.74 6.75 6.73 6.74 259.0K
09:55 6.74 6.76 6.73 6.75 207.2K
10:00 6.75 6.75 6.72 6.72 267.0K
10:05 6.72 6.73 6.71 6.73 212.2K
10:10 6.73 6.75 6.72 6.73 235.0K
10:15 6.74 6.74 6.72 6.73 169.6K
10:20 6.73 6.76 6.72 6.76 433.4K
10:25 6.75 6.77 6.74 6.77 231.7K
10:30 6.77 6.81 6.77 6.81 559.7K
10:35 6.80 6.81 6.79 6.79 442.4K
10:40 6.80 6.83 6.79 6.82 517.6K
10:45 6.83 6.83 6.82 6.82 357.4K
10:50 6.83 6.83 6.80 6.80 171.6K
10:55 6.80 6.80 6.78 6.78 120.8K
11:00 6.79 6.79 6.77 6.79 100.6K
11:05 6.79 6.79 6.77 6.79 85.4K
11:10 6.79 6.80 6.78 6.80 107.6K
11:15 6.79 6.79 6.77 6.77 159.4K
11:20 6.78 6.79 6.76 6.76 131.2K
11:25 6.76 6.77 6.74 6.76 249.6K
13:00 6.77 6.79 6.76 6.78 194.2K
13:05 6.79 6.79 6.78 6.78 111.8K
13:10 6.78 6.80 6.78 6.79 232.0K
13:15 6.79 6.80 6.78 6.79 201.6K
13:20 6.80 6.81 6.79 6.80 143.4K
13:25 6.80 6.81 6.79 6.81 99.7K
13:30 6.80 6.81 6.79 6.80 132.4K
13:35 6.81 6.82 6.80 6.82 325.9K
13:40 6.82 6.82 6.80 6.80 133.8K
13:45 6.81 6.83 6.80 6.83 197.2K
13:50 6.82 6.83 6.81 6.82 191.3K
13:55 6.82 6.83 6.81 6.83 194.8K
14:00 6.83 6.83 6.82 6.83 154.3K
14:05 6.82 6.83 6.82 6.82 175.2K
14:10 6.82 6.83 6.81 6.82 107.4K
14:15 6.82 6.84 6.82 6.84 307.2K
14:20 6.83 6.84 6.81 6.82 538.1K
14:25 6.82 6.83 6.81 6.83 170.3K
14:30 6.82 6.85 6.82 6.85 483.8K
14:35 6.84 6.85 6.83 6.85 470.6K
14:40 6.84 6.85 6.83 6.84 438.8K
14:45 6.84 6.85 6.84 6.84 643.1K
14:50 6.85 6.85 6.83 6.84 476.1K
14:55 6.84 6.85 6.83 6.84 191.6K
15:40 6.85 6.85 6.85 6.85 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available