Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.89 6.81 6.82 748.3K
09:35 6.82 6.85 6.82 6.84 340.7K
09:40 6.84 6.85 6.79 6.79 497.2K
09:45 6.79 6.82 6.79 6.81 421.6K
09:50 6.82 6.82 6.79 6.80 328.2K
09:55 6.80 6.80 6.77 6.77 221.5K
10:00 6.78 6.79 6.76 6.77 322.5K
10:05 6.76 6.79 6.76 6.79 253.9K
10:10 6.79 6.81 6.79 6.81 237.8K
10:15 6.80 6.81 6.79 6.81 184.8K
10:20 6.81 6.82 6.80 6.81 160.2K
10:25 6.81 6.82 6.80 6.80 127.0K
10:30 6.80 6.81 6.79 6.79 148.5K
10:35 6.80 6.81 6.79 6.81 126.9K
10:40 6.80 6.81 6.80 6.80 187.6K
10:45 6.80 6.84 6.79 6.81 608.5K
10:50 6.82 6.86 6.82 6.86 292.5K
10:55 6.85 6.87 6.85 6.86 255.9K
11:00 6.85 6.87 6.85 6.86 151.8K
11:05 6.86 6.86 6.83 6.83 117.6K
11:10 6.83 6.85 6.83 6.84 82.6K
11:15 6.84 6.85 6.83 6.83 150.1K
11:20 6.83 6.83 6.81 6.83 174.9K
11:25 6.82 6.86 6.82 6.86 326.1K
11:30 6.86 6.86 6.86 6.86 0.1K
13:00 6.86 6.86 6.83 6.84 129.0K
13:05 6.84 6.85 6.83 6.83 112.5K
13:10 6.84 6.84 6.83 6.83 238.9K
13:15 6.83 6.85 6.82 6.85 238.3K
13:20 6.85 6.86 6.84 6.85 129.5K
13:25 6.86 6.86 6.84 6.84 78.1K
13:30 6.84 6.85 6.83 6.85 216.6K
13:35 6.84 6.85 6.84 6.85 72.4K
13:40 6.84 6.85 6.83 6.84 154.5K
13:45 6.84 6.85 6.83 6.84 192.9K
13:50 6.83 6.85 6.83 6.83 105.4K
13:55 6.83 6.85 6.83 6.83 208.4K
14:00 6.82 6.84 6.82 6.82 133.0K
14:05 6.82 6.83 6.80 6.81 215.5K
14:10 6.81 6.82 6.80 6.81 156.3K
14:15 6.82 6.82 6.80 6.80 88.2K
14:20 6.80 6.81 6.79 6.79 517.3K
14:25 6.78 6.80 6.77 6.79 555.0K
14:30 6.80 6.82 6.77 6.77 383.4K
14:35 6.78 6.78 6.76 6.77 503.6K
14:40 6.77 6.79 6.76 6.78 412.0K
14:45 6.78 6.79 6.76 6.79 481.3K
14:50 6.78 6.82 6.78 6.81 351.3K
14:55 6.82 6.84 6.81 6.83 350.7K
15:40 6.82 6.82 6.82 6.82 240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available